Sarepta Therapeutics Stock Price History

SRPT Stock  USD 118.00  0.94  0.80%   
Below is the normalized historical share price chart for Sarepta Therapeutics extending back to June 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sarepta Therapeutics stands at 118.00, as last reported on the 18th of January 2025, with the highest price reaching 118.45 and the lowest price hitting 115.61 during the day.
IPO Date
3rd of June 1997
200 Day MA
129.4157
50 Day MA
121.4562
Beta
0.803
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sarepta Stock, it is important to understand the factors that can impact its price. Sarepta Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0303, which indicates the firm had a -0.0303% return per unit of risk over the last 3 months. Sarepta Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sarepta Therapeutics' Variance of 7.58, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,819) to confirm the risk estimate we provide.
  
At this time, Sarepta Therapeutics' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 111.6 M in 2025, whereas Capital Stock is likely to drop 9,167 in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.72 in 2025, whereas Price To Sales Ratio is likely to drop 7.83 in 2025. Sarepta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRPT

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sarepta Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sarepta Therapeutics by adding Sarepta Therapeutics to a well-diversified portfolio.
Price Book
9.1572
Enterprise Value Ebitda
60.7967
Price Sales
6.8166
Shares Float
91.2 M
Wall Street Target Price
184.9105

Sarepta Therapeutics Stock Price History Chart

There are several ways to analyze Sarepta Stock price data. The simplest method is using a basic Sarepta candlestick price chart, which shows Sarepta Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024137.94
Lowest PriceNovember 15, 2024104.54

Sarepta Therapeutics January 18, 2025 Stock Price Synopsis

Various analyses of Sarepta Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sarepta Stock. It can be used to describe the percentage change in the price of Sarepta Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sarepta Stock.
Sarepta Therapeutics Price Daily Balance Of Power 0.33 
Sarepta Therapeutics Price Rate Of Daily Change 1.01 
Sarepta Therapeutics Price Action Indicator 1.44 
Sarepta Therapeutics Accumulation Distribution 15,564 

Sarepta Therapeutics January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sarepta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sarepta Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Sarepta Stock and then apply it to test your longer-term investment strategies against Sarepta.

Sarepta Stock Price History Data

The price series of Sarepta Therapeutics for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 33.4 with a coefficient of variation of 5.52. The price distribution for the period has arithmetic mean of 122.86. The median price for the last 90 days is 124.47. The company completed stock split (1:6) on 12th of July 2012.
OpenHighLowCloseVolume
01/17/2025 117.75  118.45  115.61  118.00  649,139 
01/16/2025 119.35  119.77  114.42  117.06  829,494 
01/15/2025 119.91  123.02  118.64  119.33  659,197 
01/14/2025 120.53  123.51  118.36  118.83  1,297,319 
01/13/2025 124.88  127.91  116.29  118.43  1,518,064 
01/10/2025 124.75  128.75  123.50  124.79  760,694 
01/08/2025 123.55  128.00  123.40  126.27  727,217 
01/07/2025 128.79  129.84  123.38  124.49  575,931 
01/06/2025 125.94  128.95  125.79  127.89  665,880 
01/03/2025 124.54  127.29  124.54  126.29  397,576 
01/02/2025 122.72  126.89  121.28  124.09  593,051 
12/31/2024 121.67  122.80  120.29  121.59  379,077 
12/30/2024 120.21  121.63  119.26  121.19  444,728 
12/27/2024 122.24  123.57  120.83  121.50  478,250 
12/26/2024 120.82  123.90  120.74  123.37  392,803 
12/24/2024 120.21  122.18  120.00  121.90  204,864 
12/23/2024 119.00  121.07  117.40  120.66  509,423 
12/20/2024 119.59  121.00  118.56  118.97  1,952,948 
12/19/2024 120.53  122.50  117.97  119.47  1,031,264 
12/18/2024 126.04  126.04  119.84  120.25  942,763 
12/17/2024 125.10  127.87  124.90  125.76  566,207 
12/16/2024 123.46  128.73  123.00  126.79  741,418 
12/13/2024 123.19  125.91  122.12  123.71  730,756 
12/12/2024 125.39  126.72  123.74  124.47  739,818 
12/11/2024 126.70  127.56  124.48  125.39  364,744 
12/10/2024 129.08  129.37  126.00  126.70  486,109 
12/09/2024 128.36  131.31  127.80  129.00  775,160 
12/06/2024 126.34  129.06  125.52  128.17  619,484 
12/05/2024 125.55  127.87  124.42  126.28  608,683 
12/04/2024 126.01  127.96  124.81  126.53  489,669 
12/03/2024 127.17  128.49  125.02  126.01  1,075,008 
12/02/2024 132.00  132.65  125.70  127.95  1,135,051 
11/29/2024 137.11  138.81  133.15  133.34  777,554 
11/27/2024 130.94  138.10  130.00  137.94  2,916,907 
11/26/2024 116.11  131.00  115.75  130.50  3,377,180 
11/25/2024 113.06  115.30  113.00  114.65  1,367,562 
11/22/2024 110.68  114.83  110.50  114.23  913,603 
11/21/2024 110.87  111.78  109.03  110.50  917,248 
11/20/2024 110.46  111.38  108.72  110.86  1,195,250 
11/19/2024 104.38  106.99  103.63  106.62  1,052,024 
11/18/2024 102.88  105.98  102.16  104.67  1,229,780 
11/15/2024 108.54  108.70  102.57  104.54  1,570,962 
11/14/2024 112.58  112.58  109.01  109.11  1,453,228 
11/13/2024 113.63  116.30  111.53  112.48  961,893 
11/12/2024 118.00  118.73  114.12  114.32  1,110,094 
11/11/2024 121.88  122.63  117.53  117.84  1,143,402 
11/08/2024 120.50  121.96  116.32  121.61  1,483,804 
11/07/2024 132.40  133.00  117.52  120.42  2,393,179 
11/06/2024 126.50  128.32  122.45  127.97  1,453,610 
11/05/2024 123.00  125.25  121.18  125.01  825,790 
11/04/2024 123.30  124.03  121.01  123.07  973,203 
11/01/2024 125.91  126.51  122.68  123.29  1,141,422 
10/31/2024 127.32  128.19  125.92  126.00  652,347 
10/30/2024 129.32  130.85  127.40  127.78  658,067 
10/29/2024 130.07  131.17  129.26  130.21  431,757 
10/28/2024 131.37  132.80  129.26  130.26  515,932 
10/25/2024 132.10  133.36  130.93  131.14  849,647 
10/24/2024 129.90  132.88  129.53  132.02  737,633 
10/23/2024 131.00  131.00  126.78  129.88  737,353 
10/22/2024 126.26  128.54  126.21  128.42  514,391 
10/21/2024 127.73  129.24  126.58  127.31  859,173 

About Sarepta Therapeutics Stock history

Sarepta Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sarepta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sarepta Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sarepta Therapeutics stock prices may prove useful in developing a viable investing in Sarepta Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.3 M111.6 M
Net Loss-633.1 M-601.5 M

Sarepta Therapeutics Quarterly Net Working Capital

1.99 Billion

Sarepta Therapeutics Stock Technical Analysis

Sarepta Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sarepta Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sarepta Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Sarepta Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sarepta Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Sarepta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sarepta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sarepta Stock Analysis

When running Sarepta Therapeutics' price analysis, check to measure Sarepta Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sarepta Therapeutics is operating at the current time. Most of Sarepta Therapeutics' value examination focuses on studying past and present price action to predict the probability of Sarepta Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sarepta Therapeutics' price. Additionally, you may evaluate how the addition of Sarepta Therapeutics to your portfolios can decrease your overall portfolio volatility.