Satellogic Warrant Stock Price History

SATLW Stock  USD 0.38  0.02  5.56%   
If you're considering investing in Satellogic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Satellogic Warrant stands at 0.38, as last reported on the 30th of January, with the highest price reaching 0.38 and the lowest price hitting 0.37 during the day. Satellogic Warrant is out of control given 3 months investment horizon. Satellogic Warrant owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 7.52% are justified by taking the suggested risk. Use Satellogic Warrant Coefficient Of Variation of 465.0, semi deviation of 15.36, and Risk Adjusted Performance of 0.1902 to evaluate company specific risk that cannot be diversified away.
  
Satellogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2946

Best PortfolioBest EquitySATLW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 25.54
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Satellogic Warrant is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satellogic Warrant by adding it to a well-diversified portfolio.
Book Value
0.209
Shares Float
23.7 M
Shares Short Prior Month
4.9 K
Earnings Share
(30.79)
Shares Short
3.4 K

Satellogic Warrant Stock Price History Chart

There are several ways to analyze Satellogic Stock price data. The simplest method is using a basic Satellogic candlestick price chart, which shows Satellogic Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20240.65
Lowest PriceOctober 23, 20240.04

Satellogic Warrant January 30, 2025 Stock Price Synopsis

Various analyses of Satellogic Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satellogic Stock. It can be used to describe the percentage change in the price of Satellogic Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satellogic Stock.
Satellogic Warrant Price Action Indicator 0.02 
Satellogic Warrant Price Rate Of Daily Change 1.06 
Satellogic Warrant Price Daily Balance Of Power 2.00 

Satellogic Warrant January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Satellogic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Satellogic Warrant intraday prices and daily technical indicators to check the level of noise trading in Satellogic Stock and then apply it to test your longer-term investment strategies against Satellogic.

Satellogic Stock Price History Data

The price series of Satellogic Warrant for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.62 with a coefficient of variation of 74.56. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.34.
OpenHighLowCloseVolume
01/30/2025
 0.38  0.38  0.37  0.38 
01/28/2025 0.38  0.38  0.37  0.38  11,430 
01/27/2025 0.37  0.43  0.36  0.36  29,658 
01/24/2025 0.38  0.42  0.38  0.39  17,240 
01/23/2025 0.40  0.42  0.35  0.39  10,564 
01/22/2025 0.40  0.40  0.40  0.40  604.00 
01/21/2025 0.43  0.46  0.33  0.40  21,349 
01/17/2025 0.40  0.41  0.40  0.40  23,593 
01/16/2025 0.37  0.40  0.33  0.33  6,112 
01/15/2025 0.40  0.40  0.38  0.38  3,178 
01/14/2025 0.38  0.42  0.37  0.37  9,436 
01/13/2025 0.40  0.41  0.33  0.35  42,341 
01/10/2025 0.41  0.41  0.40  0.40  1,787 
01/08/2025 0.42  0.54  0.42  0.42  7,381 
01/07/2025 0.66  0.67  0.42  0.42  5,020 
01/06/2025 0.80  0.80  0.50  0.50  22,485 
01/03/2025 0.40  0.51  0.40  0.44  43,525 
01/02/2025 0.41  0.41  0.37  0.40  29,384 
12/31/2024 0.40  0.42  0.37  0.37  3,875 
12/30/2024 0.46  0.50  0.43  0.45  13,275 
12/27/2024 0.47  0.47  0.41  0.47  44,475 
12/26/2024 0.42  0.52  0.42  0.46  46,302 
12/24/2024 0.36  0.47  0.33  0.43  11,378 
12/23/2024 0.34  0.34  0.31  0.34  873.00 
12/20/2024 0.37  0.48  0.37  0.38  13,289 
12/19/2024 0.52  0.52  0.45  0.45  7,890 
12/18/2024 0.50  0.50  0.50  0.50  105.00 
12/17/2024 0.28  0.52  0.28  0.50  105.00 
12/16/2024 0.50  0.55  0.36  0.52  190,581 
12/13/2024 0.48  0.48  0.43  0.45  49,342 
12/12/2024 0.46  0.48  0.42  0.47  60,708 
12/11/2024 0.55  0.59  0.44  0.45  24,966 
12/10/2024 0.51  0.60  0.43  0.55  78,738 
12/09/2024 0.60  0.83  0.53  0.65  719,695 
12/06/2024 0.50  0.58  0.37  0.58  624,075 
12/05/2024 0.24  0.44  0.20  0.33  879,322 
12/04/2024 0.15  0.21  0.15  0.18  80,093 
12/03/2024 0.09  0.12  0.08  0.12  41,838 
12/02/2024 0.15  0.15  0.08  0.08  18,946 
11/29/2024 0.10  0.12  0.08  0.09  51,520 
11/27/2024 0.09  0.14  0.09  0.09  53,914 
11/26/2024 0.08  0.10  0.08  0.10  3,297 
11/21/2024 0.07  0.07  0.07  0.07  110.00 
11/20/2024 0.07  0.07  0.07  0.07  22,087 
11/01/2024 0.04  0.04  0.04  0.04  4.00 
10/31/2024 0.04  0.04  0.04  0.04  6,811 
10/30/2024 0.04  0.04  0.04  0.04  6,811 
10/24/2024 0.06  0.07  0.05  0.06  1.00 
10/23/2024 0.04  0.04  0.04  0.04  2,100 
10/22/2024 0.05  0.05  0.05  0.05  200.00 
10/21/2024 0.06  0.08  0.06  0.07  8,049 
10/18/2024 0.08  0.08  0.04  0.04  10,657 
10/17/2024 0.14  0.14  0.06  0.06  9,510 
10/16/2024 0.07  0.08  0.07  0.08  22,515 
10/15/2024 0.04  0.07  0.04  0.07  52,893 
10/09/2024 0.05  0.06  0.05  0.05  13,856 
10/08/2024 0.04  0.05  0.04  0.05  5,800 
10/07/2024 0.04  0.04  0.04  0.04  3,933 
10/04/2024 0.05  0.05  0.04  0.05  6,330 
10/03/2024 0.04  0.10  0.04  0.10  13,179 
10/02/2024 0.04  0.04  0.04  0.04  100.00 

About Satellogic Warrant Stock history

Satellogic Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satellogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satellogic Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satellogic Warrant stock prices may prove useful in developing a viable investing in Satellogic Warrant
Satellogic Inc. builds and operates nano satellites for commercial-grade Earth observation in real-time. The company was founded in 2010 and is based in Palo Alto, California. Satellogic Inc is traded on NASDAQ Exchange in the United States.

Satellogic Warrant Stock Technical Analysis

Satellogic Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Satellogic Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Satellogic Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Satellogic Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Satellogic Warrant's price direction in advance. Along with the technical and fundamental analysis of Satellogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satellogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Satellogic Stock Analysis

When running Satellogic Warrant's price analysis, check to measure Satellogic Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Satellogic Warrant is operating at the current time. Most of Satellogic Warrant's value examination focuses on studying past and present price action to predict the probability of Satellogic Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Satellogic Warrant's price. Additionally, you may evaluate how the addition of Satellogic Warrant to your portfolios can decrease your overall portfolio volatility.