Sba Communications Corp Stock Price History
| SBAC Stock | USD 220.66 1.23 0.56% |
Below is the normalized historical share price chart for SBA Communications Corp extending back to June 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBA Communications stands at 220.66, as last reported on the 25th of November, with the highest price reaching 222.41 and the lowest price hitting 220.09 during the day.
If you're considering investing in SBA Stock, it is important to understand the factors that can impact its price. SBA Communications Corp retains Efficiency (Sharpe Ratio) of -0.0296, which indicates the company had a -0.0296% return per unit of risk over the last 3 months. SBA Communications exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBA Communications' Semi Deviation of 1.41, market risk adjusted performance of (0.03), and Standard Deviation of 1.4 to confirm the risk estimate we provide.
At present, SBA Communications' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.03, whereas Total Stockholder Equity is projected to grow to (4.9 B). . At present, SBA Communications' Price To Operating Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 23.46, whereas Price To Sales Ratio is forecasted to decline to 6.18. SBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of June 1999 | 200 Day MA 214.8854 | 50 Day MA 234.2128 | Beta 0.672 |
SBA |
Sharpe Ratio = -0.0296
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SBAC |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SBA Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBA Communications by adding SBA Communications to a well-diversified portfolio.
Enterprise Value Ebitda 24.5742 | Price Sales 8.9163 | Shares Float 106.5 M | Dividend Share 3.79 | Wall Street Target Price 260.625 |
SBA Communications Stock Price History Chart
There are several ways to analyze SBA Stock price data. The simplest method is using a basic SBA candlestick price chart, which shows SBA Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 248.19 |
| Lowest Price | November 13, 2024 | 217.53 |
SBA Communications November 25, 2024 Stock Price Synopsis
Various analyses of SBA Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBA Stock. It can be used to describe the percentage change in the price of SBA Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBA Stock.| SBA Communications Price Rate Of Daily Change | 1.01 | |
| SBA Communications Price Action Indicator | 0.02 | |
| SBA Communications Price Daily Balance Of Power | 0.53 |
SBA Communications November 25, 2024 Stock Price Analysis
SBA Stock Price History Data
The price series of SBA Communications for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 30.8 with a coefficient of variation of 3.89. The price distribution for the period has arithmetic mean of 232.94. The median price for the last 90 days is 235.2. The company had dividends distributed to its stock-holders on 2024-11-14.| Open | High | Low | Close | Volume | ||
11/25/2024 | 220.84 | 222.41 | 220.09 | 220.66 | ||
| 11/22/2024 | 220.84 | 222.41 | 220.09 | 220.66 | 579,288 | |
| 11/21/2024 | 217.86 | 219.93 | 217.25 | 219.43 | 688,097 | |
| 11/20/2024 | 218.26 | 220.01 | 217.87 | 218.94 | 566,379 | |
| 11/19/2024 | 221.77 | 222.98 | 219.17 | 219.47 | 615,304 | |
| 11/18/2024 | 218.16 | 221.80 | 218.16 | 221.61 | 857,917 | |
| 11/15/2024 | 218.90 | 221.96 | 217.53 | 221.09 | 888,532 | |
| 11/14/2024 | 215.59 | 220.49 | 215.11 | 218.47 | 1,275,642 | |
| 11/13/2024 | 223.08 | 223.08 | 216.81 | 217.53 | 735,548 | |
| 11/12/2024 | 218.66 | 219.13 | 214.49 | 218.62 | 1,153,820 | |
| 11/11/2024 | 221.64 | 223.31 | 218.54 | 219.20 | 1,077,530 | |
| 11/08/2024 | 222.26 | 223.82 | 221.02 | 222.92 | 1,332,330 | |
| 11/07/2024 | 219.01 | 221.36 | 216.77 | 220.59 | 1,860,241 | |
| 11/06/2024 | 215.61 | 220.29 | 211.44 | 217.77 | 2,237,326 | |
| 11/05/2024 | 226.27 | 228.25 | 224.19 | 227.34 | 682,258 | |
| 11/04/2024 | 227.41 | 229.06 | 224.96 | 227.74 | 785,363 | |
| 11/01/2024 | 227.64 | 230.33 | 224.20 | 224.58 | 720,215 | |
| 10/31/2024 | 228.22 | 232.16 | 227.51 | 228.44 | 803,517 | |
| 10/30/2024 | 231.50 | 235.80 | 229.17 | 230.84 | 821,904 | |
| 10/29/2024 | 239.92 | 240.52 | 230.21 | 230.71 | 1,363,466 | |
| 10/28/2024 | 242.39 | 244.07 | 238.25 | 238.86 | 1,324,250 | |
| 10/25/2024 | 245.92 | 245.93 | 240.57 | 240.71 | 599,069 | |
| 10/24/2024 | 241.76 | 245.22 | 241.76 | 244.97 | 787,502 | |
| 10/23/2024 | 240.62 | 243.32 | 240.16 | 242.60 | 495,982 | |
| 10/22/2024 | 239.12 | 243.58 | 239.12 | 240.38 | 754,658 | |
| 10/21/2024 | 245.92 | 247.51 | 240.30 | 242.38 | 569,255 | |
| 10/18/2024 | 246.59 | 247.77 | 244.56 | 246.36 | 512,095 | |
| 10/17/2024 | 245.70 | 247.10 | 243.04 | 246.09 | 677,469 | |
| 10/16/2024 | 249.15 | 251.51 | 246.90 | 247.63 | 893,765 | |
| 10/15/2024 | 240.91 | 248.60 | 240.24 | 248.19 | 3,295,448 | |
| 10/14/2024 | 232.55 | 239.21 | 232.15 | 238.74 | 546,216 | |
| 10/11/2024 | 233.20 | 234.02 | 230.74 | 232.46 | 533,731 | |
| 10/10/2024 | 233.63 | 236.30 | 230.12 | 232.18 | 656,524 | |
| 10/09/2024 | 236.52 | 237.63 | 232.84 | 234.41 | 627,339 | |
| 10/08/2024 | 236.88 | 238.79 | 235.28 | 237.55 | 627,473 | |
| 10/07/2024 | 232.39 | 236.93 | 231.66 | 236.64 | 901,646 | |
| 10/04/2024 | 233.15 | 235.99 | 229.32 | 234.31 | 1,139,052 | |
| 10/03/2024 | 239.86 | 240.50 | 236.55 | 238.83 | 880,696 | |
| 10/02/2024 | 238.74 | 242.03 | 237.71 | 240.88 | 739,137 | |
| 10/01/2024 | 240.09 | 242.45 | 237.10 | 241.55 | 816,798 | |
| 09/30/2024 | 238.22 | 239.78 | 236.94 | 239.62 | 828,529 | |
| 09/27/2024 | 237.46 | 238.19 | 235.59 | 237.57 | 709,274 | |
| 09/26/2024 | 238.57 | 238.57 | 233.39 | 235.20 | 790,794 | |
| 09/25/2024 | 241.17 | 242.70 | 237.30 | 238.26 | 484,304 | |
| 09/24/2024 | 238.60 | 241.43 | 237.37 | 240.89 | 660,325 | |
| 09/23/2024 | 239.43 | 241.51 | 237.17 | 239.45 | 639,290 | |
| 09/20/2024 | 235.52 | 238.53 | 234.42 | 238.40 | 1,177,092 | |
| 09/19/2024 | 238.61 | 239.74 | 231.14 | 237.22 | 776,179 | |
| 09/18/2024 | 244.90 | 245.80 | 238.69 | 238.83 | 609,014 | |
| 09/17/2024 | 243.23 | 245.55 | 242.47 | 243.90 | 651,290 | |
| 09/16/2024 | 243.85 | 246.34 | 243.40 | 243.99 | 1,059,637 | |
| 09/13/2024 | 240.43 | 242.39 | 237.93 | 241.86 | 450,274 | |
| 09/12/2024 | 240.84 | 241.14 | 236.75 | 238.77 | 763,380 | |
| 09/11/2024 | 238.64 | 241.25 | 235.75 | 240.76 | 751,544 | |
| 09/10/2024 | 239.36 | 242.66 | 238.82 | 241.44 | 847,417 | |
| 09/09/2024 | 236.41 | 240.75 | 234.96 | 238.75 | 1,052,904 | |
| 09/06/2024 | 233.10 | 237.75 | 232.49 | 237.44 | 1,312,844 | |
| 09/05/2024 | 234.21 | 235.93 | 231.47 | 232.32 | 960,321 | |
| 09/04/2024 | 230.72 | 234.35 | 229.19 | 232.17 | 737,094 | |
| 09/03/2024 | 224.82 | 232.60 | 224.82 | 229.77 | 709,224 | |
| 08/30/2024 | 225.94 | 227.98 | 223.68 | 225.64 | 1,081,888 |
About SBA Communications Stock history
SBA Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBA Communications Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBA Communications stock prices may prove useful in developing a viable investing in SBA Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.9 M | 102.9 M | |
| Net Income Applicable To Common Shares | 530.6 M | 557.2 M |
SBA Communications Stock Technical Analysis
SBA Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
SBA Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SBA Communications' price direction in advance. Along with the technical and fundamental analysis of SBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0222 | |||
| Jensen Alpha | 0.0841 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SBA Stock analysis
When running SBA Communications' price analysis, check to measure SBA Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBA Communications is operating at the current time. Most of SBA Communications' value examination focuses on studying past and present price action to predict the probability of SBA Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBA Communications' price. Additionally, you may evaluate how the addition of SBA Communications to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |