Scansource Stock Price History
| SCSC Stock | USD 39.40 0.34 0.87% |
Below is the normalized historical share price chart for ScanSource extending back to March 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ScanSource stands at 39.40, as last reported on the 6th of January, with the highest price reaching 39.74 and the lowest price hitting 39.08 during the day.
If you're considering investing in ScanSource Stock, it is important to understand the factors that can impact its price. ScanSource owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0551, which indicates the firm had a -0.0551 % return per unit of risk over the last 3 months. ScanSource exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ScanSource's Coefficient Of Variation of (1,185), risk adjusted performance of (0.06), and Variance of 3.0 to confirm the risk estimate we provide.
At present, ScanSource's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 74.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 25.6 M. . At present, ScanSource's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.90, whereas Price Book Value Ratio is forecasted to decline to 1.18. ScanSource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 1994 | 200 Day MA 40.2173 | 50 Day MA 40.957 | Beta 1.289 |
ScanSource | Build AI portfolio with ScanSource Stock |
Sharpe Ratio = -0.0551
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCSC |
Based on monthly moving average ScanSource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ScanSource by adding ScanSource to a well-diversified portfolio.
Price Book 0.9377 | Enterprise Value Ebitda 6.4071 | Price Sales 0.2868 | Shares Float 21.6 M | Wall Street Target Price 53 |
ScanSource Stock Price History Chart
There are several ways to analyze ScanSource Stock price data. The simplest method is using a basic ScanSource candlestick price chart, which shows ScanSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2025 | 42.95 |
| Lowest Price | November 20, 2025 | 37.72 |
ScanSource January 6, 2026 Stock Price Synopsis
Various analyses of ScanSource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ScanSource Stock. It can be used to describe the percentage change in the price of ScanSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ScanSource Stock.| ScanSource Accumulation Distribution | 2,039 | |
| ScanSource Price Daily Balance Of Power | 0.52 | |
| ScanSource Price Action Indicator | 0.16 | |
| ScanSource Price Rate Of Daily Change | 1.01 |
ScanSource January 6, 2026 Stock Price Analysis
ScanSource Stock Price History Data
The price series of ScanSource for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 6.39 with a coefficient of variation of 3.27. The price distribution for the period has arithmetic mean of 41.24. The median price for the last 90 days is 41.4. The company completed stock split (2:1) on 6th of June 2006.| Open | High | Low | Close | Volume | ||
01/05/2026 | 39.08 | 39.74 | 39.08 | 39.40 | 122,795 | |
01/02/2026 | 39.24 | 39.68 | 38.74 | 39.06 | 132,527 | |
12/31/2025 | 39.58 | 39.61 | 39.02 | 39.06 | 99,630 | |
| 12/30/2025 | 39.86 | 39.93 | 39.52 | 39.54 | 99,760 | |
12/29/2025 | 39.56 | 39.86 | 39.24 | 39.84 | 148,287 | |
12/26/2025 | 39.61 | 39.83 | 39.31 | 39.71 | 107,803 | |
12/24/2025 | 39.58 | 40.00 | 39.55 | 39.74 | 78,736 | |
12/23/2025 | 39.90 | 40.20 | 39.50 | 39.53 | 229,514 | |
12/22/2025 | 41.07 | 41.62 | 39.99 | 40.02 | 151,015 | |
12/19/2025 | 41.43 | 42.00 | 40.93 | 41.07 | 890,583 | |
| 12/18/2025 | 41.99 | 42.21 | 41.27 | 41.58 | 224,813 | |
12/17/2025 | 41.57 | 42.24 | 38.90 | 41.49 | 209,694 | |
| 12/16/2025 | 40.72 | 42.04 | 40.08 | 41.74 | 194,599 | |
| 12/15/2025 | 42.05 | 42.37 | 40.58 | 40.66 | 246,696 | |
12/12/2025 | 42.76 | 43.41 | 41.67 | 41.92 | 194,547 | |
| 12/11/2025 | 42.37 | 42.93 | 42.02 | 42.75 | 180,031 | |
12/10/2025 | 41.08 | 42.45 | 40.65 | 42.21 | 154,688 | |
12/09/2025 | 40.69 | 41.43 | 40.06 | 41.08 | 140,837 | |
12/08/2025 | 41.39 | 41.39 | 40.55 | 40.72 | 129,086 | |
12/05/2025 | 41.22 | 41.50 | 40.69 | 40.95 | 182,934 | |
12/04/2025 | 41.78 | 42.20 | 41.37 | 41.40 | 128,726 | |
| 12/03/2025 | 41.86 | 42.24 | 41.18 | 41.78 | 194,234 | |
12/02/2025 | 41.43 | 42.10 | 41.03 | 41.87 | 171,714 | |
12/01/2025 | 40.88 | 41.39 | 40.64 | 41.16 | 122,351 | |
11/28/2025 | 41.47 | 41.75 | 40.95 | 41.12 | 73,950 | |
| 11/26/2025 | 41.21 | 41.82 | 40.95 | 41.33 | 232,736 | |
11/25/2025 | 40.52 | 41.64 | 40.01 | 41.13 | 205,486 | |
11/24/2025 | 39.60 | 40.44 | 39.21 | 40.20 | 129,763 | |
11/21/2025 | 37.79 | 39.88 | 37.51 | 39.51 | 175,686 | |
| 11/20/2025 | 39.04 | 40.24 | 37.36 | 37.72 | 146,209 | |
11/19/2025 | 38.70 | 39.02 | 38.39 | 38.53 | 136,687 | |
| 11/18/2025 | 38.76 | 39.19 | 38.36 | 38.69 | 153,525 | |
11/17/2025 | 40.52 | 41.05 | 38.52 | 38.79 | 131,680 | |
11/14/2025 | 40.47 | 40.84 | 40.16 | 40.71 | 153,088 | |
11/13/2025 | 41.03 | 41.97 | 40.62 | 40.81 | 201,462 | |
11/12/2025 | 40.74 | 41.82 | 40.74 | 41.47 | 149,267 | |
11/11/2025 | 41.18 | 41.39 | 40.56 | 40.65 | 150,881 | |
11/10/2025 | 41.25 | 41.40 | 40.43 | 41.29 | 175,184 | |
11/07/2025 | 41.09 | 41.19 | 39.89 | 40.60 | 216,088 | |
11/06/2025 | 37.36 | 41.92 | 36.00 | 41.19 | 286,874 | |
11/05/2025 | 41.11 | 41.92 | 40.95 | 41.87 | 173,580 | |
11/04/2025 | 41.69 | 41.69 | 40.67 | 41.07 | 154,255 | |
11/03/2025 | 42.76 | 42.84 | 42.04 | 42.28 | 238,819 | |
| 10/31/2025 | 42.23 | 43.34 | 42.08 | 42.91 | 146,145 | |
10/30/2025 | 41.84 | 42.63 | 41.82 | 42.26 | 140,954 | |
10/29/2025 | 42.11 | 42.61 | 41.68 | 42.01 | 228,307 | |
10/28/2025 | 42.07 | 42.60 | 41.62 | 42.32 | 79,503 | |
10/27/2025 | 43.07 | 43.50 | 42.28 | 42.38 | 110,724 | |
10/24/2025 | 43.41 | 43.44 | 42.76 | 42.91 | 119,892 | |
10/23/2025 | 42.34 | 43.25 | 42.24 | 42.88 | 98,366 | |
10/22/2025 | 42.95 | 43.11 | 42.03 | 42.34 | 133,129 | |
10/21/2025 | 42.32 | 43.20 | 42.32 | 42.95 | 96,506 | |
10/20/2025 | 42.02 | 42.77 | 41.92 | 42.63 | 94,748 | |
10/17/2025 | 41.56 | 41.93 | 41.32 | 41.59 | 128,930 | |
10/16/2025 | 42.61 | 42.87 | 41.62 | 41.63 | 157,987 | |
10/15/2025 | 42.61 | 43.47 | 42.27 | 42.61 | 186,537 | |
10/14/2025 | 40.70 | 42.28 | 40.70 | 42.06 | 154,264 | |
10/13/2025 | 41.10 | 41.50 | 40.63 | 41.21 | 105,973 | |
10/10/2025 | 41.48 | 41.52 | 40.27 | 40.45 | 155,344 | |
10/09/2025 | 42.10 | 42.10 | 41.04 | 41.48 | 135,126 | |
10/08/2025 | 41.23 | 42.11 | 41.00 | 42.10 | 171,719 |
About ScanSource Stock history
ScanSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ScanSource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ScanSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ScanSource stock prices may prove useful in developing a viable investing in ScanSource
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.4 M | 25.6 M | |
| Net Income Applicable To Common Shares | 103.3 M | 108.4 M |
ScanSource Quarterly Net Working Capital |
|
ScanSource Stock Technical Analysis
ScanSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
ScanSource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ScanSource's price direction in advance. Along with the technical and fundamental analysis of ScanSource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ScanSource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ScanSource Stock analysis
When running ScanSource's price analysis, check to measure ScanSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ScanSource is operating at the current time. Most of ScanSource's value examination focuses on studying past and present price action to predict the probability of ScanSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ScanSource's price. Additionally, you may evaluate how the addition of ScanSource to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |