Schnitzer Steel Industries Stock Price History

RDUS Stock  USD 12.30  0.12  0.97%   
Below is the normalized historical share price chart for Schnitzer Steel Industries extending back to November 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schnitzer Steel stands at 12.30, as last reported on the 30th of January, with the highest price reaching 12.82 and the lowest price hitting 12.26 during the day.
IPO Date
15th of November 1993
200 Day MA
16.6166
50 Day MA
16.0734
Beta
1.544
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schnitzer Stock, it is important to understand the factors that can impact its price. Schnitzer Steel Indu owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0664, which indicates the firm had a -0.0664 % return per unit of risk over the last 3 months. Schnitzer Steel Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schnitzer Steel's Coefficient Of Variation of (1,600), variance of 24.01, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, Schnitzer Steel's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.1 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 28.4 M in 2025. . At this time, Schnitzer Steel's Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 13.10 in 2025, whereas Price Earnings Ratio is likely to drop (7.09) in 2025. Schnitzer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0664

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDUS

Estimated Market Risk

 5.03
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schnitzer Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schnitzer Steel by adding Schnitzer Steel to a well-diversified portfolio.
Price Book
0.6025
Enterprise Value Ebitda
20.3417
Price Sales
0.1277
Shares Float
26.1 M
Wall Street Target Price
19

Schnitzer Steel Stock Price History Chart

There are several ways to analyze Schnitzer Stock price data. The simplest method is using a basic Schnitzer candlestick price chart, which shows Schnitzer Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202420.6
Lowest PriceJanuary 10, 202510.96

Schnitzer Steel January 30, 2025 Stock Price Synopsis

Various analyses of Schnitzer Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schnitzer Stock. It can be used to describe the percentage change in the price of Schnitzer Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schnitzer Stock.
Schnitzer Steel Price Rate Of Daily Change 0.99 
Schnitzer Steel Price Action Indicator(0.30)
Schnitzer Steel Price Daily Balance Of Power(0.21)
Schnitzer Steel Accumulation Distribution 6,714 

Schnitzer Steel January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schnitzer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schnitzer Steel intraday prices and daily technical indicators to check the level of noise trading in Schnitzer Stock and then apply it to test your longer-term investment strategies against Schnitzer.

Schnitzer Stock Price History Data

The price series of Schnitzer Steel for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 9.64 with a coefficient of variation of 16.97. The price distribution for the period has arithmetic mean of 16.46. The median price for the last 90 days is 16.81. The company completed stock split (3:2) on 26th of March 2004. Schnitzer Steel Indu had dividends distributed to its stock-holders on 2025-02-03.
OpenHighLowCloseVolume
01/30/2025 12.42  12.82  12.26  12.30  153,703 
01/29/2025 12.34  12.62  12.15  12.42  163,832 
01/28/2025 12.23  12.68  11.85  12.49  235,200 
01/27/2025 12.38  12.62  12.19  12.23  163,860 
01/24/2025 12.90  13.13  12.45  12.49  174,600 
01/23/2025 12.87  13.07  12.70  12.88  223,100 
01/22/2025 13.50  13.76  12.72  13.00  361,195 
01/21/2025 12.88  13.64  12.73  13.56  337,549 
01/17/2025 12.31  12.79  12.30  12.74  250,967 
01/16/2025 11.54  12.25  11.54  12.09  287,761 
01/15/2025 11.52  11.88  11.44  11.57  228,276 
01/14/2025 11.43  11.64  10.98  11.35  325,396 
01/13/2025 10.85  11.43  10.76  11.41  441,028 
01/10/2025 11.41  11.77  10.82  10.96  582,880 
01/08/2025 12.58  13.03  10.57  11.41  1,172,389 
01/07/2025 14.78  15.43  14.58  14.77  308,991 
01/06/2025 14.89  15.50  14.73  14.75  214,534 
01/03/2025 14.92  15.08  14.52  14.67  201,400 
01/02/2025 15.47  15.62  14.88  14.91  164,178 
12/31/2024 15.03  15.39  15.00  15.22  220,974 
12/30/2024 15.04  15.11  14.79  15.00  182,519 
12/27/2024 15.50  16.26  15.11  15.23  221,500 
12/26/2024 15.49  15.73  14.91  15.66  252,747 
12/24/2024 15.48  15.80  15.37  15.61  113,800 
12/23/2024 15.36  15.97  15.31  15.53  254,414 
12/20/2024 15.68  16.37  15.43  15.52  670,192 
12/19/2024 16.70  17.04  15.84  15.91  206,500 
12/18/2024 17.29  18.05  16.33  16.57  241,906 
12/17/2024 16.95  17.42  16.57  17.30  190,900 
12/16/2024 17.43  17.70  17.03  17.06  165,116 
12/13/2024 18.24  18.24  17.45  17.49  111,873 
12/12/2024 18.70  18.70  18.14  18.36  126,307 
12/11/2024 19.35  19.60  18.56  18.82  316,700 
12/10/2024 18.93  19.38  18.02  19.02  158,612 
12/09/2024 19.18  19.79  18.81  18.90  152,310 
12/06/2024 19.86  20.03  18.64  18.79  116,803 
12/05/2024 20.41  20.43  19.59  19.64  135,971 
12/04/2024 19.69  20.63  19.69  20.60  151,651 
12/03/2024 19.86  20.64  19.47  19.83  208,847 
12/02/2024 19.67  19.92  19.13  19.66  131,113 
11/29/2024 20.05  20.32  19.64  19.82  110,035 
11/27/2024 19.66  20.15  19.55  19.71  99,319 
11/26/2024 20.43  20.43  19.34  19.44  132,111 
11/25/2024 20.35  20.95  20.15  20.56  186,643 
11/22/2024 19.87  20.35  19.50  20.21  158,792 
11/21/2024 18.55  19.90  18.55  19.74  252,191 
11/20/2024 17.44  18.47  17.27  18.46  246,904 
11/19/2024 17.48  17.64  17.25  17.57  161,767 
11/18/2024 17.89  18.14  17.50  17.66  155,463 
11/15/2024 17.69  17.79  17.03  17.73  167,593 
11/14/2024 19.28  19.28  17.29  17.35  263,017 
11/13/2024 19.76  19.76  18.95  19.16  168,791 
11/12/2024 19.62  19.82  19.12  19.52  328,278 
11/11/2024 19.89  19.89  18.99  19.78  204,056 
11/08/2024 19.29  19.78  19.27  19.73  201,920 
11/07/2024 20.41  20.41  18.88  19.63  271,005 
11/06/2024 18.08  20.63  18.05  20.29  500,373 
11/05/2024 16.82  17.10  16.25  16.81  192,560 
11/04/2024 16.24  16.96  16.15  16.81  155,090 
11/01/2024 16.17  16.31  15.45  16.24  162,707 
10/31/2024 16.81  16.84  16.00  16.04  149,944 

About Schnitzer Steel Stock history

Schnitzer Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schnitzer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schnitzer Steel Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schnitzer Steel stock prices may prove useful in developing a viable investing in Schnitzer Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.2 M25.4 M
Net Income Applicable To Common Shares151.9 M159.5 M

Schnitzer Steel Quarterly Net Working Capital

296.61 Million

Schnitzer Steel Stock Technical Analysis

Schnitzer Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schnitzer Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schnitzer Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Schnitzer Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schnitzer Steel's price direction in advance. Along with the technical and fundamental analysis of Schnitzer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schnitzer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schnitzer Stock Analysis

When running Schnitzer Steel's price analysis, check to measure Schnitzer Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schnitzer Steel is operating at the current time. Most of Schnitzer Steel's value examination focuses on studying past and present price action to predict the probability of Schnitzer Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schnitzer Steel's price. Additionally, you may evaluate how the addition of Schnitzer Steel to your portfolios can decrease your overall portfolio volatility.