Scholastic Stock Price History

SCHL Stock  USD 21.03  0.75  3.70%   
Below is the normalized historical share price chart for Scholastic extending back to February 25, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scholastic stands at 21.03, as last reported on the 16th of February 2025, with the highest price reaching 21.05 and the lowest price hitting 20.47 during the day.
IPO Date
12th of May 1987
200 Day MA
28.8004
50 Day MA
21.5608
Beta
1.082
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Scholastic Stock, it is important to understand the factors that can impact its price. Scholastic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0533, which indicates the firm had a -0.0533 % return per unit of risk over the last 3 months. Scholastic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scholastic's Variance of 12.25, coefficient of variation of (1,396), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Common Stock Shares Outstanding is expected to rise to about 38 M this year, although the value of Total Stockholder Equity will most likely fall to about 827.8 M. . At this time, Scholastic's Price Sales Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 1.69 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 5.94. Scholastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHL

Estimated Market Risk

 3.59
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scholastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scholastic by adding Scholastic to a well-diversified portfolio.
Price Book
0.5994
Enterprise Value Ebitda
10.9222
Price Sales
0.3739
Shares Float
22.2 M
Dividend Share
0.8

Scholastic Stock Price History Chart

There are several ways to analyze Scholastic Stock price data. The simplest method is using a basic Scholastic candlestick price chart, which shows Scholastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202426.68
Lowest PriceFebruary 7, 202517.86

Scholastic February 16, 2025 Stock Price Synopsis

Various analyses of Scholastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scholastic Stock. It can be used to describe the percentage change in the price of Scholastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scholastic Stock.
Scholastic Price Action Indicator 0.65 
Scholastic Price Daily Balance Of Power 1.29 
Scholastic Price Rate Of Daily Change 1.04 

Scholastic February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scholastic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scholastic intraday prices and daily technical indicators to check the level of noise trading in Scholastic Stock and then apply it to test your longer-term investment strategies against Scholastic.

Scholastic Stock Price History Data

The price series of Scholastic for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 8.82 with a coefficient of variation of 13.29. The price distribution for the period has arithmetic mean of 22.41. The median price for the last 90 days is 21.08. The company completed stock split (2:1) on 17th of January 2001. Scholastic had dividends distributed to its stock-holders on 2025-01-31.
OpenHighLowCloseVolume
02/16/2025
 20.53  21.05  20.47  21.03 
02/14/2025 20.53  21.05  20.47  21.03  340,246 
02/13/2025 19.80  20.78  19.73  20.28  383,224 
02/12/2025 19.23  19.78  19.22  19.76  414,212 
02/11/2025 18.54  19.66  18.54  19.64  323,879 
02/10/2025 17.95  19.07  17.88  18.74  387,508 
02/07/2025 18.30  18.34  17.72  17.86  321,430 
02/06/2025 18.82  19.03  17.95  18.31  317,728 
02/05/2025 18.90  19.01  18.73  18.78  256,053 
02/04/2025 18.83  19.11  18.83  18.92  206,188 
02/03/2025 18.94  19.45  18.72  18.83  277,444 
01/31/2025 19.90  19.91  19.26  19.41  287,109 
01/30/2025 20.19  20.40  19.59  19.77  288,828 
01/29/2025 19.66  20.05  19.53  20.02  236,468 
01/28/2025 20.15  20.32  19.65  19.78  230,272 
01/27/2025 20.21  20.88  20.01  20.17  320,807 
01/24/2025 19.67  20.49  19.66  20.24  291,883 
01/23/2025 19.02  19.71  18.91  19.69  355,348 
01/22/2025 19.75  19.99  19.06  19.13  334,636 
01/21/2025 19.98  20.07  19.77  19.91  257,077 
01/17/2025 20.29  20.29  19.60  19.80  192,089 
01/16/2025 20.43  20.53  19.87  19.98  269,065 
01/15/2025 20.18  20.67  20.01  20.51  286,881 
01/14/2025 19.34  19.79  19.23  19.69  269,199 
01/13/2025 18.58  19.35  18.38  19.29  408,672 
01/10/2025 19.38  19.41  18.59  18.78  374,321 
01/08/2025 20.31  20.46  19.66  19.69  426,585 
01/07/2025 20.75  21.13  20.18  20.56  271,514 
01/06/2025 20.81  21.59  20.81  20.85  255,169 
01/03/2025 21.01  21.32  20.72  20.80  279,701 
01/02/2025 21.46  21.83  20.85  20.93  292,608 
12/31/2024 20.85  21.42  20.85  21.12  337,571 
12/30/2024 20.95  21.03  20.11  20.60  331,585 
12/27/2024 21.47  22.03  20.67  21.08  361,158 
12/26/2024 20.95  21.64  20.75  21.58  404,175 
12/24/2024 19.76  21.59  19.39  21.26  280,237 
12/23/2024 19.74  20.04  18.95  19.83  657,367 
12/20/2024 20.98  22.65  19.54  19.61  1,927,014 
12/19/2024 24.73  24.86  24.17  24.59  323,376 
12/18/2024 25.18  25.51  24.25  24.40  240,598 
12/17/2024 25.25  25.38  24.97  25.01  175,733 
12/16/2024 25.32  25.78  24.96  25.35  246,896 
12/13/2024 25.24  25.54  25.04  25.32  162,981 
12/12/2024 25.91  26.53  25.07  25.31  182,612 
12/11/2024 26.57  26.57  25.80  25.89  291,593 
12/10/2024 26.31  26.73  25.96  26.39  179,058 
12/09/2024 26.56  27.33  26.25  26.40  233,441 
12/06/2024 26.21  26.38  25.67  26.30  148,635 
12/05/2024 26.04  26.40  25.91  26.19  168,037 
12/04/2024 25.93  26.21  25.25  26.04  431,551 
12/03/2024 26.46  26.46  25.70  25.94  209,507 
12/02/2024 26.08  27.01  26.08  26.50  261,185 
11/29/2024 26.83  27.03  26.07  26.12  192,479 
11/27/2024 26.25  26.76  26.25  26.68  166,639 
11/26/2024 26.44  26.52  25.61  26.17  181,483 
11/25/2024 25.58  26.78  25.41  26.57  285,483 
11/22/2024 25.09  25.40  25.02  25.21  234,162 
11/21/2024 24.57  25.08  24.24  25.05  151,645 
11/20/2024 23.90  24.56  23.69  24.55  127,383 
11/19/2024 24.32  24.59  23.74  24.03  131,189 
11/18/2024 24.32  25.12  24.32  24.64  186,185 

About Scholastic Stock history

Scholastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scholastic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scholastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scholastic stock prices may prove useful in developing a viable investing in Scholastic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35 M38 M
Net Income Applicable To Common Shares77.7 M46.9 M

Scholastic Quarterly Net Working Capital

155.7 Million

Scholastic Stock Technical Analysis

Scholastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scholastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scholastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Scholastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scholastic's price direction in advance. Along with the technical and fundamental analysis of Scholastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scholastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Scholastic is a strong investment it is important to analyze Scholastic's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Scholastic's future performance. For an informed investment choice regarding Scholastic Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Scholastic. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
For more information on how to buy Scholastic Stock please use our How to buy in Scholastic Stock guide.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Publishing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Scholastic. If investors know Scholastic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Scholastic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.30)
Dividend Share
0.8
Earnings Share
(0.17)
Revenue Per Share
56.142
Quarterly Revenue Growth
(0.03)
The market value of Scholastic is measured differently than its book value, which is the value of Scholastic that is recorded on the company's balance sheet. Investors also form their own opinion of Scholastic's value that differs from its market value or its book value, called intrinsic value, which is Scholastic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Scholastic's market value can be influenced by many factors that don't directly affect Scholastic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Scholastic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Scholastic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Scholastic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.