Schrodinger Stock Price History
SDGR Stock | USD 20.37 1.20 6.26% |
Below is the normalized historical share price chart for Schrodinger extending back to February 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schrodinger stands at 20.37, as last reported on the 22nd of November, with the highest price reaching 20.59 and the lowest price hitting 18.84 during the day.
If you're considering investing in Schrodinger Stock, it is important to understand the factors that can impact its price. Currently, Schrodinger is not too volatile. Schrodinger owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.006, which indicates the firm had a 0.006% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Schrodinger, which you can use to evaluate the volatility of the company. Please validate Schrodinger's insignificant Risk Adjusted Performance, variance of 11.29, and Coefficient Of Variation of (7,443) to confirm if the risk estimate we provide is consistent with the expected return of 0.0205%.
At this time, Schrodinger's Common Stock Total Equity is relatively stable compared to the past year. As of 11/22/2024, Stock Based Compensation is likely to grow to about 50.2 M, while Common Stock Shares Outstanding is likely to drop slightly above 67.4 M. . At this time, Schrodinger's Price To Sales Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Earnings Ratio is likely to grow to 66.26, though Price To Operating Cash Flows Ratio is likely to grow to (17.85). Schrodinger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of February 2020 | 200 Day MA 22.2321 | 50 Day MA 18.6594 | Beta 1.501 |
Schrodinger |
Sharpe Ratio = 0.006
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SDGR |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schrodinger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schrodinger by adding Schrodinger to a well-diversified portfolio.
Price Book 3.1078 | Enterprise Value Ebitda (10.82) | Price Sales 7.1333 | Shares Float 62.2 M | Wall Street Target Price 31.9091 |
Schrodinger Stock Price History Chart
There are several ways to analyze Schrodinger Stock price data. The simplest method is using a basic Schrodinger candlestick price chart, which shows Schrodinger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 22.25 |
Lowest Price | October 7, 2024 | 16.98 |
Schrodinger November 22, 2024 Stock Price Synopsis
Various analyses of Schrodinger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schrodinger Stock. It can be used to describe the percentage change in the price of Schrodinger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schrodinger Stock.Schrodinger Price Daily Balance Of Power | 0.69 | |
Schrodinger Price Action Indicator | 1.26 | |
Schrodinger Accumulation Distribution | 68,433 | |
Schrodinger Price Rate Of Daily Change | 1.06 |
Schrodinger November 22, 2024 Stock Price Analysis
Schrodinger Stock Price History Data
The price series of Schrodinger for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.27 with a coefficient of variation of 6.94. The price distribution for the period has arithmetic mean of 19.07. The median price for the last 90 days is 18.91.Open | High | Low | Close | Volume | ||
11/21/2024 | 19.24 | 20.59 | 18.84 | 20.37 | 805,164 | |
11/20/2024 | 18.94 | 19.28 | 18.71 | 19.17 | 630,815 | |
11/19/2024 | 18.00 | 19.06 | 17.90 | 18.93 | 672,028 | |
11/18/2024 | 18.46 | 18.68 | 17.42 | 18.23 | 1,001,595 | |
11/15/2024 | 20.46 | 20.46 | 18.46 | 18.54 | 1,221,115 | |
11/14/2024 | 22.18 | 22.39 | 20.30 | 20.37 | 1,402,786 | |
11/13/2024 | 22.04 | 23.14 | 21.81 | 22.09 | 1,346,160 | |
11/12/2024 | 23.00 | 23.65 | 21.35 | 22.25 | 2,961,188 | |
11/11/2024 | 19.15 | 19.71 | 19.05 | 19.54 | 1,279,471 | |
11/08/2024 | 18.74 | 18.88 | 18.42 | 18.75 | 587,222 | |
11/07/2024 | 19.00 | 19.25 | 18.76 | 18.78 | 417,887 | |
11/06/2024 | 18.78 | 19.00 | 17.94 | 18.97 | 786,466 | |
11/05/2024 | 18.12 | 18.26 | 17.73 | 17.89 | 1,041,607 | |
11/04/2024 | 17.90 | 18.55 | 17.77 | 18.24 | 620,877 | |
11/01/2024 | 17.82 | 18.59 | 17.77 | 17.99 | 626,961 | |
10/31/2024 | 17.47 | 17.84 | 17.28 | 17.60 | 824,871 | |
10/30/2024 | 18.53 | 18.92 | 17.53 | 17.58 | 695,561 | |
10/29/2024 | 18.28 | 18.78 | 18.17 | 18.74 | 450,140 | |
10/28/2024 | 17.98 | 18.80 | 17.96 | 18.37 | 508,428 | |
10/25/2024 | 17.78 | 17.99 | 17.53 | 17.68 | 369,095 | |
10/24/2024 | 18.36 | 18.42 | 17.56 | 17.71 | 533,945 | |
10/23/2024 | 18.65 | 18.67 | 17.96 | 18.12 | 884,259 | |
10/22/2024 | 17.82 | 19.36 | 17.81 | 18.68 | 1,014,879 | |
10/21/2024 | 17.53 | 17.97 | 17.50 | 17.92 | 632,718 | |
10/18/2024 | 17.78 | 17.90 | 17.53 | 17.80 | 546,842 | |
10/17/2024 | 17.78 | 17.86 | 17.33 | 17.59 | 463,596 | |
10/16/2024 | 17.82 | 18.11 | 17.58 | 17.92 | 481,969 | |
10/15/2024 | 17.83 | 18.02 | 17.43 | 17.65 | 411,970 | |
10/14/2024 | 17.71 | 18.00 | 17.44 | 17.83 | 438,494 | |
10/11/2024 | 17.29 | 18.13 | 17.24 | 17.67 | 528,411 | |
10/10/2024 | 16.92 | 17.42 | 16.75 | 17.33 | 460,878 | |
10/09/2024 | 17.14 | 17.71 | 17.00 | 17.22 | 572,256 | |
10/08/2024 | 17.00 | 17.21 | 16.67 | 17.13 | 945,005 | |
10/07/2024 | 17.46 | 17.47 | 16.93 | 16.98 | 671,979 | |
10/04/2024 | 17.73 | 18.12 | 17.45 | 17.51 | 812,617 | |
10/03/2024 | 17.60 | 17.78 | 17.36 | 17.44 | 405,767 | |
10/02/2024 | 17.67 | 17.92 | 17.15 | 17.83 | 542,739 | |
10/01/2024 | 18.50 | 18.50 | 17.66 | 17.80 | 558,818 | |
09/30/2024 | 18.70 | 19.02 | 18.54 | 18.55 | 490,138 | |
09/27/2024 | 19.21 | 19.42 | 18.62 | 18.74 | 426,563 | |
09/26/2024 | 18.75 | 18.94 | 18.47 | 18.92 | 420,175 | |
09/25/2024 | 18.89 | 18.89 | 18.39 | 18.44 | 514,510 | |
09/24/2024 | 19.02 | 19.22 | 18.82 | 18.91 | 403,101 | |
09/23/2024 | 19.98 | 19.98 | 18.96 | 18.96 | 678,627 | |
09/20/2024 | 20.73 | 20.79 | 19.70 | 19.85 | 1,046,524 | |
09/19/2024 | 20.37 | 21.36 | 19.88 | 20.84 | 666,437 | |
09/18/2024 | 19.60 | 20.60 | 19.50 | 19.72 | 688,006 | |
09/17/2024 | 20.06 | 20.28 | 19.57 | 19.62 | 715,457 | |
09/16/2024 | 20.75 | 20.84 | 19.79 | 19.86 | 611,843 | |
09/13/2024 | 20.83 | 20.90 | 20.17 | 20.73 | 926,453 | |
09/12/2024 | 20.57 | 21.16 | 20.08 | 20.59 | 447,228 | |
09/11/2024 | 20.14 | 20.60 | 19.62 | 20.58 | 382,571 | |
09/10/2024 | 20.17 | 20.31 | 19.83 | 20.30 | 327,788 | |
09/09/2024 | 20.45 | 20.52 | 19.85 | 20.08 | 604,808 | |
09/06/2024 | 20.61 | 20.81 | 20.04 | 20.50 | 596,371 | |
09/05/2024 | 20.37 | 20.68 | 20.02 | 20.52 | 430,700 | |
09/04/2024 | 20.40 | 21.10 | 20.20 | 20.35 | 424,327 | |
09/03/2024 | 20.72 | 21.57 | 20.36 | 20.54 | 691,247 | |
08/30/2024 | 21.39 | 21.52 | 20.79 | 21.03 | 449,938 | |
08/29/2024 | 20.70 | 21.97 | 20.70 | 21.20 | 575,345 | |
08/28/2024 | 20.49 | 20.73 | 20.17 | 20.46 | 387,463 |
About Schrodinger Stock history
Schrodinger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schrodinger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schrodinger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schrodinger stock prices may prove useful in developing a viable investing in Schrodinger
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 75 M | 67.4 M | |
Net Loss | -134.3 M | -127.6 M |
Schrodinger Quarterly Net Working Capital |
|
Schrodinger Stock Technical Analysis
Schrodinger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Schrodinger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schrodinger's price direction in advance. Along with the technical and fundamental analysis of Schrodinger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schrodinger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Schrodinger Stock Analysis
When running Schrodinger's price analysis, check to measure Schrodinger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schrodinger is operating at the current time. Most of Schrodinger's value examination focuses on studying past and present price action to predict the probability of Schrodinger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schrodinger's price. Additionally, you may evaluate how the addition of Schrodinger to your portfolios can decrease your overall portfolio volatility.