Schrodinger Stock Price History

SDGR Stock  USD 20.37  1.20  6.26%   
Below is the normalized historical share price chart for Schrodinger extending back to February 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schrodinger stands at 20.37, as last reported on the 22nd of November, with the highest price reaching 20.59 and the lowest price hitting 18.84 during the day.
IPO Date
6th of February 2020
200 Day MA
22.2321
50 Day MA
18.6594
Beta
1.501
 
Covid
If you're considering investing in Schrodinger Stock, it is important to understand the factors that can impact its price. Currently, Schrodinger is not too volatile. Schrodinger owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.006, which indicates the firm had a 0.006% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Schrodinger, which you can use to evaluate the volatility of the company. Please validate Schrodinger's insignificant Risk Adjusted Performance, variance of 11.29, and Coefficient Of Variation of (7,443) to confirm if the risk estimate we provide is consistent with the expected return of 0.0205%.
  
At this time, Schrodinger's Common Stock Total Equity is relatively stable compared to the past year. As of 11/22/2024, Stock Based Compensation is likely to grow to about 50.2 M, while Common Stock Shares Outstanding is likely to drop slightly above 67.4 M. . At this time, Schrodinger's Price To Sales Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Earnings Ratio is likely to grow to 66.26, though Price To Operating Cash Flows Ratio is likely to grow to (17.85). Schrodinger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDGR

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schrodinger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schrodinger by adding Schrodinger to a well-diversified portfolio.
Price Book
3.1078
Enterprise Value Ebitda
(10.82)
Price Sales
7.1333
Shares Float
62.2 M
Wall Street Target Price
31.9091

Schrodinger Stock Price History Chart

There are several ways to analyze Schrodinger Stock price data. The simplest method is using a basic Schrodinger candlestick price chart, which shows Schrodinger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202422.25
Lowest PriceOctober 7, 202416.98

Schrodinger November 22, 2024 Stock Price Synopsis

Various analyses of Schrodinger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schrodinger Stock. It can be used to describe the percentage change in the price of Schrodinger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schrodinger Stock.
Schrodinger Price Daily Balance Of Power 0.69 
Schrodinger Price Action Indicator 1.26 
Schrodinger Accumulation Distribution 68,433 
Schrodinger Price Rate Of Daily Change 1.06 

Schrodinger November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schrodinger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schrodinger intraday prices and daily technical indicators to check the level of noise trading in Schrodinger Stock and then apply it to test your longer-term investment strategies against Schrodinger.

Schrodinger Stock Price History Data

The price series of Schrodinger for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.27 with a coefficient of variation of 6.94. The price distribution for the period has arithmetic mean of 19.07. The median price for the last 90 days is 18.91.
OpenHighLowCloseVolume
11/21/2024 19.24  20.59  18.84  20.37  805,164 
11/20/2024 18.94  19.28  18.71  19.17  630,815 
11/19/2024 18.00  19.06  17.90  18.93  672,028 
11/18/2024 18.46  18.68  17.42  18.23  1,001,595 
11/15/2024 20.46  20.46  18.46  18.54  1,221,115 
11/14/2024 22.18  22.39  20.30  20.37  1,402,786 
11/13/2024 22.04  23.14  21.81  22.09  1,346,160 
11/12/2024 23.00  23.65  21.35  22.25  2,961,188 
11/11/2024 19.15  19.71  19.05  19.54  1,279,471 
11/08/2024 18.74  18.88  18.42  18.75  587,222 
11/07/2024 19.00  19.25  18.76  18.78  417,887 
11/06/2024 18.78  19.00  17.94  18.97  786,466 
11/05/2024 18.12  18.26  17.73  17.89  1,041,607 
11/04/2024 17.90  18.55  17.77  18.24  620,877 
11/01/2024 17.82  18.59  17.77  17.99  626,961 
10/31/2024 17.47  17.84  17.28  17.60  824,871 
10/30/2024 18.53  18.92  17.53  17.58  695,561 
10/29/2024 18.28  18.78  18.17  18.74  450,140 
10/28/2024 17.98  18.80  17.96  18.37  508,428 
10/25/2024 17.78  17.99  17.53  17.68  369,095 
10/24/2024 18.36  18.42  17.56  17.71  533,945 
10/23/2024 18.65  18.67  17.96  18.12  884,259 
10/22/2024 17.82  19.36  17.81  18.68  1,014,879 
10/21/2024 17.53  17.97  17.50  17.92  632,718 
10/18/2024 17.78  17.90  17.53  17.80  546,842 
10/17/2024 17.78  17.86  17.33  17.59  463,596 
10/16/2024 17.82  18.11  17.58  17.92  481,969 
10/15/2024 17.83  18.02  17.43  17.65  411,970 
10/14/2024 17.71  18.00  17.44  17.83  438,494 
10/11/2024 17.29  18.13  17.24  17.67  528,411 
10/10/2024 16.92  17.42  16.75  17.33  460,878 
10/09/2024 17.14  17.71  17.00  17.22  572,256 
10/08/2024 17.00  17.21  16.67  17.13  945,005 
10/07/2024 17.46  17.47  16.93  16.98  671,979 
10/04/2024 17.73  18.12  17.45  17.51  812,617 
10/03/2024 17.60  17.78  17.36  17.44  405,767 
10/02/2024 17.67  17.92  17.15  17.83  542,739 
10/01/2024 18.50  18.50  17.66  17.80  558,818 
09/30/2024 18.70  19.02  18.54  18.55  490,138 
09/27/2024 19.21  19.42  18.62  18.74  426,563 
09/26/2024 18.75  18.94  18.47  18.92  420,175 
09/25/2024 18.89  18.89  18.39  18.44  514,510 
09/24/2024 19.02  19.22  18.82  18.91  403,101 
09/23/2024 19.98  19.98  18.96  18.96  678,627 
09/20/2024 20.73  20.79  19.70  19.85  1,046,524 
09/19/2024 20.37  21.36  19.88  20.84  666,437 
09/18/2024 19.60  20.60  19.50  19.72  688,006 
09/17/2024 20.06  20.28  19.57  19.62  715,457 
09/16/2024 20.75  20.84  19.79  19.86  611,843 
09/13/2024 20.83  20.90  20.17  20.73  926,453 
09/12/2024 20.57  21.16  20.08  20.59  447,228 
09/11/2024 20.14  20.60  19.62  20.58  382,571 
09/10/2024 20.17  20.31  19.83  20.30  327,788 
09/09/2024 20.45  20.52  19.85  20.08  604,808 
09/06/2024 20.61  20.81  20.04  20.50  596,371 
09/05/2024 20.37  20.68  20.02  20.52  430,700 
09/04/2024 20.40  21.10  20.20  20.35  424,327 
09/03/2024 20.72  21.57  20.36  20.54  691,247 
08/30/2024 21.39  21.52  20.79  21.03  449,938 
08/29/2024 20.70  21.97  20.70  21.20  575,345 
08/28/2024 20.49  20.73  20.17  20.46  387,463 

About Schrodinger Stock history

Schrodinger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schrodinger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schrodinger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schrodinger stock prices may prove useful in developing a viable investing in Schrodinger
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75 M67.4 M
Net Loss-134.3 M-127.6 M

Schrodinger Quarterly Net Working Capital

349.42 Million

Schrodinger Stock Technical Analysis

Schrodinger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schrodinger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schrodinger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Schrodinger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schrodinger's price direction in advance. Along with the technical and fundamental analysis of Schrodinger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schrodinger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schrodinger Stock Analysis

When running Schrodinger's price analysis, check to measure Schrodinger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schrodinger is operating at the current time. Most of Schrodinger's value examination focuses on studying past and present price action to predict the probability of Schrodinger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schrodinger's price. Additionally, you may evaluate how the addition of Schrodinger to your portfolios can decrease your overall portfolio volatility.