Scully Royalty Stock Price History

SRL Stock  USD 7.75  0.04  0.52%   
If you're considering investing in Scully Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scully Royalty stands at 7.75, as last reported on the 31st of January, with the highest price reaching 8.30 and the lowest price hitting 7.50 during the day. As of now, Scully Stock is moderately volatile. Scully Royalty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0274, which indicates the firm had a 0.0274 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Scully Royalty, which you can use to evaluate the volatility of the company. Please validate Scully Royalty's Semi Deviation of 2.99, risk adjusted performance of 0.0313, and Coefficient Of Variation of 3646.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Scully Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSRLHuge Risk
Negative Returns

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Scully Royalty is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scully Royalty by adding it to a well-diversified portfolio.

Scully Royalty Stock Price History Chart

There are several ways to analyze Scully Stock price data. The simplest method is using a basic Scully candlestick price chart, which shows Scully Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20248.96
Lowest PriceDecember 20, 20246.23

Scully Royalty January 31, 2025 Stock Price Synopsis

Various analyses of Scully Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scully Stock. It can be used to describe the percentage change in the price of Scully Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scully Stock.
Scully Royalty Price Rate Of Daily Change 1.01 
Scully Royalty Price Action Indicator(0.13)
Scully Royalty Price Daily Balance Of Power 0.05 

Scully Royalty January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scully Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scully Royalty intraday prices and daily technical indicators to check the level of noise trading in Scully Stock and then apply it to test your longer-term investment strategies against Scully.

Scully Stock Price History Data

The price series of Scully Royalty for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.73 with a coefficient of variation of 8.03. The price distribution for the period has arithmetic mean of 7.36. The median price for the last 90 days is 7.54. The company completed stock split (1:5) on 14th of July 2017. Scully Royalty had dividends distributed to its stock-holders on 2023-05-08.
OpenHighLowCloseVolume
01/31/2025
 7.60  8.30  7.50  7.75 
01/30/2025 7.60  8.30  7.50  7.75  4,696 
01/29/2025 7.88  7.88  7.50  7.71  4,263 
01/28/2025 7.76  7.85  7.66  7.80  8,403 
01/27/2025 8.00  8.00  7.61  7.79  5,469 
01/24/2025 8.00  8.05  7.80  8.00  11,279 
01/23/2025 8.15  8.15  7.65  7.91  37,079 
01/22/2025 7.61  7.98  7.61  7.75  6,011 
01/21/2025 7.75  7.98  7.65  7.65  3,003 
01/17/2025 7.94  7.95  7.76  7.76  2,689 
01/16/2025 7.79  8.12  7.68  8.06  8,137 
01/15/2025 7.86  7.89  7.75  7.78  6,489 
01/14/2025 8.23  8.23  7.71  8.04  3,409 
01/13/2025 7.75  8.15  7.50  8.15  4,067 
01/10/2025 8.05  8.05  7.76  7.78  1,568 
01/08/2025 8.13  8.23  7.93  8.02  3,094 
01/07/2025 7.54  8.12  7.54  8.00  22,473 
01/06/2025 8.27  8.27  7.65  7.71  14,607 
01/03/2025 8.44  8.44  8.18  8.30  7,940 
01/02/2025 8.77  8.77  8.00  8.28  13,490 
12/31/2024 6.80  9.67  6.52  8.96  223,386 
12/30/2024 6.58  6.77  6.09  6.70  15,272 
12/27/2024 6.42  6.55  6.42  6.45  12,647 
12/26/2024 6.45  6.54  6.00  6.29  13,615 
12/24/2024 6.24  6.61  6.24  6.56  2,713 
12/23/2024 6.19  6.37  6.19  6.35  2,576 
12/20/2024 6.56  6.56  6.18  6.23  10,804 
12/19/2024 6.70  6.76  6.30  6.44  3,430 
12/18/2024 6.30  6.78  6.30  6.59  9,803 
12/17/2024 6.49  6.68  6.49  6.54  6,158 
12/16/2024 6.64  6.65  6.30  6.55  12,863 
12/13/2024 6.65  6.78  6.54  6.77  7,217 
12/12/2024 6.49  6.84  6.49  6.78  7,909 
12/11/2024 6.86  6.96  6.86  6.87  3,228 
12/10/2024 6.88  7.06  6.86  6.97  3,269 
12/09/2024 7.26  7.26  7.01  7.02  5,506 
12/06/2024 7.19  7.26  6.91  7.14  2,687 
12/05/2024 7.27  7.27  6.43  7.06  23,603 
12/04/2024 7.31  7.31  7.07  7.17  3,310 
12/03/2024 7.34  7.34  7.12  7.21  1,134 
12/02/2024 7.26  7.27  6.84  7.27  15,900 
11/29/2024 6.96  7.37  6.82  7.37  6,091 
11/27/2024 7.05  7.14  6.67  7.06  7,323 
11/26/2024 6.59  7.09  6.59  7.01  7,953 
11/25/2024 6.90  7.12  6.63  6.86  11,757 
11/22/2024 7.03  7.03  6.84  6.92  9,709 
11/21/2024 6.84  7.23  6.84  7.01  20,640 
11/20/2024 7.14  7.23  6.85  6.85  12,805 
11/19/2024 7.15  7.26  7.08  7.15  2,869 
11/18/2024 7.50  7.54  6.85  7.07  20,336 
11/15/2024 7.46  7.67  7.46  7.67  1,522 
11/14/2024 7.41  7.67  7.41  7.54  7,240 
11/13/2024 7.66  7.66  7.44  7.59  3,716 
11/12/2024 7.75  7.87  7.52  7.68  8,917 
11/11/2024 7.55  7.77  7.41  7.76  28,734 
11/08/2024 7.71  7.71  7.43  7.48  3,289 
11/07/2024 7.51  7.77  7.43  7.77  8,404 
11/06/2024 7.61  7.71  7.42  7.69  7,798 
11/05/2024 7.71  7.73  7.42  7.56  9,342 
11/04/2024 7.71  7.76  7.42  7.63  8,584 
11/01/2024 7.63  7.63  7.63  7.63  163.00 

About Scully Royalty Stock history

Scully Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scully is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scully Royalty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scully Royalty stock prices may prove useful in developing a viable investing in Scully Royalty
Scully Royalty Ltd. operates as an iron ore mining company in the Americas, Africa, Canada, Asia, and Europe. Scully Royalty Ltd. was incorporated in 2017 and is based in Central, Hong Kong. Scully Royalty is traded on New York Stock Exchange in the United States.

Scully Royalty Stock Technical Analysis

Scully Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scully Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scully Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Scully Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scully Royalty's price direction in advance. Along with the technical and fundamental analysis of Scully Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scully to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Scully Royalty is a strong investment it is important to analyze Scully Royalty's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Scully Royalty's future performance. For an informed investment choice regarding Scully Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Scully Royalty. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
For more information on how to buy Scully Stock please use our How to buy in Scully Stock guide.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Banking space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Scully Royalty. If investors know Scully will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Scully Royalty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Scully Royalty is measured differently than its book value, which is the value of Scully that is recorded on the company's balance sheet. Investors also form their own opinion of Scully Royalty's value that differs from its market value or its book value, called intrinsic value, which is Scully Royalty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Scully Royalty's market value can be influenced by many factors that don't directly affect Scully Royalty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Scully Royalty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Scully Royalty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Scully Royalty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.