Scynexis Stock Price History

SCYX Stock  USD 1.16  0.02  1.69%   
If you're considering investing in Scynexis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scynexis stands at 1.16, as last reported on the 7th of February, with the highest price reaching 1.24 and the lowest price hitting 1.10 during the day. Scynexis owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0152, which indicates the firm had a -0.0152 % return per unit of risk over the last 3 months. Scynexis exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scynexis' Coefficient Of Variation of (4,904), risk adjusted performance of (0.01), and Variance of 22.47 to confirm the risk estimate we provide.
  
Scynexis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCYX

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scynexis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scynexis by adding Scynexis to a well-diversified portfolio.

Scynexis Stock Price History Chart

There are several ways to analyze Scynexis Stock price data. The simplest method is using a basic Scynexis candlestick price chart, which shows Scynexis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.45
Lowest PriceDecember 24, 20240.99

Scynexis February 7, 2025 Stock Price Synopsis

Various analyses of Scynexis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scynexis Stock. It can be used to describe the percentage change in the price of Scynexis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scynexis Stock.
Scynexis Price Rate Of Daily Change 0.98 
Scynexis Price Action Indicator(0.02)
Scynexis Accumulation Distribution 24,628 
Scynexis Price Daily Balance Of Power(0.14)

Scynexis February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scynexis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scynexis intraday prices and daily technical indicators to check the level of noise trading in Scynexis Stock and then apply it to test your longer-term investment strategies against Scynexis.

Scynexis Stock Price History Data

The price series of Scynexis for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.46 with a coefficient of variation of 9.71. The price distribution for the period has arithmetic mean of 1.17. The median price for the last 90 days is 1.18. The company completed stock split (1:10) on 17th of July 2020. Scynexis had dividends distributed to its stock-holders on 2020-07-17.
OpenHighLowCloseVolume
02/06/2025 1.24  1.24  1.10  1.16  218,134 
02/05/2025 1.09  1.22  1.09  1.18  288,407 
02/04/2025 1.10  1.10  1.08  1.09  78,381 
02/03/2025 1.07  1.11  1.02  1.10  146,310 
01/31/2025 1.10  1.12  1.07  1.07  104,584 
01/30/2025 1.04  1.13  1.03  1.10  241,357 
01/29/2025 1.02  1.06  1.01  1.04  58,395 
01/28/2025 1.03  1.05  1.01  1.03  109,100 
01/27/2025 1.07  1.09  1.01  1.02  112,108 
01/24/2025 1.06  1.12  1.06  1.07  246,951 
01/23/2025 1.05  1.10  1.03  1.08  287,755 
01/22/2025 1.10  1.12  1.01  1.06  448,535 
01/21/2025 1.10  1.14  1.03  1.07  161,979 
01/17/2025 1.15  1.15  1.11  1.12  115,460 
01/16/2025 1.18  1.19  1.13  1.14  95,015 
01/15/2025 1.19  1.19  1.13  1.17  151,494 
01/14/2025 1.16  1.18  1.12  1.16  142,450 
01/13/2025 1.24  1.24  1.16  1.18  192,087 
01/10/2025 1.20  1.26  1.15  1.23  408,817 
01/08/2025 1.29  1.30  1.22  1.23  183,635 
01/07/2025 1.31  1.35  1.25  1.31  201,134 
01/06/2025 1.41  1.42  1.32  1.32  335,724 
01/03/2025 1.45  1.48  1.29  1.41  552,345 
01/02/2025 1.30  1.49  1.25  1.45  939,493 
12/31/2024 1.07  1.22  1.06  1.21  861,792 
12/30/2024 0.99  1.09  0.99  1.07  329,356 
12/27/2024 1.00  1.02  0.98  1.00  256,526 
12/26/2024 1.00  1.04  0.98  1.02  186,347 
12/24/2024 1.02  1.03  0.98  0.99  91,792 
12/23/2024 0.99  1.03  0.99  1.02  224,754 
12/20/2024 0.98  1.02  0.90  1.00  398,173 
12/19/2024 1.04  1.05  0.99  1.01  216,740 
12/18/2024 1.11  1.13  0.97  1.01  444,097 
12/17/2024 1.10  1.15  1.06  1.11  293,318 
12/16/2024 1.14  1.15  1.07  1.08  242,654 
12/13/2024 1.12  1.16  1.12  1.14  170,573 
12/12/2024 1.18  1.21  1.11  1.11  368,344 
12/11/2024 1.24  1.25  1.17  1.18  303,345 
12/10/2024 1.22  1.24  1.20  1.24  116,731 
12/09/2024 1.21  1.25  1.19  1.23  158,162 
12/06/2024 1.24  1.25  1.19  1.20  166,904 
12/05/2024 1.28  1.28  1.19  1.20  206,593 
12/04/2024 1.27  1.30  1.26  1.27  91,686 
12/03/2024 1.32  1.35  1.27  1.28  141,470 
12/02/2024 1.37  1.39  1.31  1.32  97,629 
11/29/2024 1.37  1.40  1.33  1.37  98,724 
11/27/2024 1.24  1.38  1.24  1.37  236,279 
11/26/2024 1.23  1.29  1.20  1.26  184,624 
11/25/2024 1.21  1.32  1.20  1.24  203,596 
11/22/2024 1.18  1.23  1.17  1.20  148,099 
11/21/2024 1.16  1.21  1.16  1.19  103,305 
11/20/2024 1.18  1.19  1.15  1.18  108,279 
11/19/2024 1.16  1.21  1.15  1.18  120,666 
11/18/2024 1.20  1.21  1.16  1.17  182,733 
11/15/2024 1.27  1.27  1.19  1.20  223,927 
11/14/2024 1.31  1.31  1.22  1.26  211,722 
11/13/2024 1.34  1.37  1.28  1.29  148,611 
11/12/2024 1.31  1.36  1.31  1.34  125,233 
11/11/2024 1.32  1.35  1.25  1.29  492,408 
11/08/2024 1.32  1.36  1.30  1.31  157,380 
11/07/2024 1.31  1.42  1.30  1.33  155,010 

About Scynexis Stock history

Scynexis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scynexis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scynexis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scynexis stock prices may prove useful in developing a viable investing in Scynexis
SCYNEXIS, Inc., a biotechnology company, develops products for the treatment fungal infections in the United States. SCYNEXIS, Inc. was incorporated in 1999 and is headquartered in Jersey City, New Jersey. Scynexis operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 56 people.

Scynexis Stock Technical Analysis

Scynexis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scynexis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scynexis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Scynexis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scynexis' price direction in advance. Along with the technical and fundamental analysis of Scynexis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scynexis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scynexis Stock Analysis

When running Scynexis' price analysis, check to measure Scynexis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scynexis is operating at the current time. Most of Scynexis' value examination focuses on studying past and present price action to predict the probability of Scynexis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scynexis' price. Additionally, you may evaluate how the addition of Scynexis to your portfolios can decrease your overall portfolio volatility.