Scynexis Stock Price History
SCYX Stock | USD 1.16 0.02 1.69% |
If you're considering investing in Scynexis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scynexis stands at 1.16, as last reported on the 7th of February, with the highest price reaching 1.24 and the lowest price hitting 1.10 during the day. Scynexis owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0152, which indicates the firm had a -0.0152 % return per unit of risk over the last 3 months. Scynexis exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scynexis' Coefficient Of Variation of (4,904), risk adjusted performance of (0.01), and Variance of 22.47 to confirm the risk estimate we provide.
Scynexis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scynexis |
Sharpe Ratio = -0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCYX |
Estimated Market Risk
4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scynexis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scynexis by adding Scynexis to a well-diversified portfolio.
Scynexis Stock Price History Chart
There are several ways to analyze Scynexis Stock price data. The simplest method is using a basic Scynexis candlestick price chart, which shows Scynexis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 1.45 |
Lowest Price | December 24, 2024 | 0.99 |
Scynexis February 7, 2025 Stock Price Synopsis
Various analyses of Scynexis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scynexis Stock. It can be used to describe the percentage change in the price of Scynexis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scynexis Stock.Scynexis Price Rate Of Daily Change | 0.98 | |
Scynexis Price Action Indicator | (0.02) | |
Scynexis Accumulation Distribution | 24,628 | |
Scynexis Price Daily Balance Of Power | (0.14) |
Scynexis February 7, 2025 Stock Price Analysis
Scynexis Stock Price History Data
The price series of Scynexis for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.46 with a coefficient of variation of 9.71. The price distribution for the period has arithmetic mean of 1.17. The median price for the last 90 days is 1.18. The company completed stock split (1:10) on 17th of July 2020. Scynexis had dividends distributed to its stock-holders on 2020-07-17.Open | High | Low | Close | Volume | ||
02/06/2025 | 1.24 | 1.24 | 1.10 | 1.16 | 218,134 | |
02/05/2025 | 1.09 | 1.22 | 1.09 | 1.18 | 288,407 | |
02/04/2025 | 1.10 | 1.10 | 1.08 | 1.09 | 78,381 | |
02/03/2025 | 1.07 | 1.11 | 1.02 | 1.10 | 146,310 | |
01/31/2025 | 1.10 | 1.12 | 1.07 | 1.07 | 104,584 | |
01/30/2025 | 1.04 | 1.13 | 1.03 | 1.10 | 241,357 | |
01/29/2025 | 1.02 | 1.06 | 1.01 | 1.04 | 58,395 | |
01/28/2025 | 1.03 | 1.05 | 1.01 | 1.03 | 109,100 | |
01/27/2025 | 1.07 | 1.09 | 1.01 | 1.02 | 112,108 | |
01/24/2025 | 1.06 | 1.12 | 1.06 | 1.07 | 246,951 | |
01/23/2025 | 1.05 | 1.10 | 1.03 | 1.08 | 287,755 | |
01/22/2025 | 1.10 | 1.12 | 1.01 | 1.06 | 448,535 | |
01/21/2025 | 1.10 | 1.14 | 1.03 | 1.07 | 161,979 | |
01/17/2025 | 1.15 | 1.15 | 1.11 | 1.12 | 115,460 | |
01/16/2025 | 1.18 | 1.19 | 1.13 | 1.14 | 95,015 | |
01/15/2025 | 1.19 | 1.19 | 1.13 | 1.17 | 151,494 | |
01/14/2025 | 1.16 | 1.18 | 1.12 | 1.16 | 142,450 | |
01/13/2025 | 1.24 | 1.24 | 1.16 | 1.18 | 192,087 | |
01/10/2025 | 1.20 | 1.26 | 1.15 | 1.23 | 408,817 | |
01/08/2025 | 1.29 | 1.30 | 1.22 | 1.23 | 183,635 | |
01/07/2025 | 1.31 | 1.35 | 1.25 | 1.31 | 201,134 | |
01/06/2025 | 1.41 | 1.42 | 1.32 | 1.32 | 335,724 | |
01/03/2025 | 1.45 | 1.48 | 1.29 | 1.41 | 552,345 | |
01/02/2025 | 1.30 | 1.49 | 1.25 | 1.45 | 939,493 | |
12/31/2024 | 1.07 | 1.22 | 1.06 | 1.21 | 861,792 | |
12/30/2024 | 0.99 | 1.09 | 0.99 | 1.07 | 329,356 | |
12/27/2024 | 1.00 | 1.02 | 0.98 | 1.00 | 256,526 | |
12/26/2024 | 1.00 | 1.04 | 0.98 | 1.02 | 186,347 | |
12/24/2024 | 1.02 | 1.03 | 0.98 | 0.99 | 91,792 | |
12/23/2024 | 0.99 | 1.03 | 0.99 | 1.02 | 224,754 | |
12/20/2024 | 0.98 | 1.02 | 0.90 | 1.00 | 398,173 | |
12/19/2024 | 1.04 | 1.05 | 0.99 | 1.01 | 216,740 | |
12/18/2024 | 1.11 | 1.13 | 0.97 | 1.01 | 444,097 | |
12/17/2024 | 1.10 | 1.15 | 1.06 | 1.11 | 293,318 | |
12/16/2024 | 1.14 | 1.15 | 1.07 | 1.08 | 242,654 | |
12/13/2024 | 1.12 | 1.16 | 1.12 | 1.14 | 170,573 | |
12/12/2024 | 1.18 | 1.21 | 1.11 | 1.11 | 368,344 | |
12/11/2024 | 1.24 | 1.25 | 1.17 | 1.18 | 303,345 | |
12/10/2024 | 1.22 | 1.24 | 1.20 | 1.24 | 116,731 | |
12/09/2024 | 1.21 | 1.25 | 1.19 | 1.23 | 158,162 | |
12/06/2024 | 1.24 | 1.25 | 1.19 | 1.20 | 166,904 | |
12/05/2024 | 1.28 | 1.28 | 1.19 | 1.20 | 206,593 | |
12/04/2024 | 1.27 | 1.30 | 1.26 | 1.27 | 91,686 | |
12/03/2024 | 1.32 | 1.35 | 1.27 | 1.28 | 141,470 | |
12/02/2024 | 1.37 | 1.39 | 1.31 | 1.32 | 97,629 | |
11/29/2024 | 1.37 | 1.40 | 1.33 | 1.37 | 98,724 | |
11/27/2024 | 1.24 | 1.38 | 1.24 | 1.37 | 236,279 | |
11/26/2024 | 1.23 | 1.29 | 1.20 | 1.26 | 184,624 | |
11/25/2024 | 1.21 | 1.32 | 1.20 | 1.24 | 203,596 | |
11/22/2024 | 1.18 | 1.23 | 1.17 | 1.20 | 148,099 | |
11/21/2024 | 1.16 | 1.21 | 1.16 | 1.19 | 103,305 | |
11/20/2024 | 1.18 | 1.19 | 1.15 | 1.18 | 108,279 | |
11/19/2024 | 1.16 | 1.21 | 1.15 | 1.18 | 120,666 | |
11/18/2024 | 1.20 | 1.21 | 1.16 | 1.17 | 182,733 | |
11/15/2024 | 1.27 | 1.27 | 1.19 | 1.20 | 223,927 | |
11/14/2024 | 1.31 | 1.31 | 1.22 | 1.26 | 211,722 | |
11/13/2024 | 1.34 | 1.37 | 1.28 | 1.29 | 148,611 | |
11/12/2024 | 1.31 | 1.36 | 1.31 | 1.34 | 125,233 | |
11/11/2024 | 1.32 | 1.35 | 1.25 | 1.29 | 492,408 | |
11/08/2024 | 1.32 | 1.36 | 1.30 | 1.31 | 157,380 | |
11/07/2024 | 1.31 | 1.42 | 1.30 | 1.33 | 155,010 |
About Scynexis Stock history
Scynexis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scynexis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scynexis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scynexis stock prices may prove useful in developing a viable investing in Scynexis
SCYNEXIS, Inc., a biotechnology company, develops products for the treatment fungal infections in the United States. SCYNEXIS, Inc. was incorporated in 1999 and is headquartered in Jersey City, New Jersey. Scynexis operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 56 people.
Scynexis Stock Technical Analysis
Scynexis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Scynexis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scynexis' price direction in advance. Along with the technical and fundamental analysis of Scynexis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scynexis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | 0.4275 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Scynexis Stock Analysis
When running Scynexis' price analysis, check to measure Scynexis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scynexis is operating at the current time. Most of Scynexis' value examination focuses on studying past and present price action to predict the probability of Scynexis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scynexis' price. Additionally, you may evaluate how the addition of Scynexis to your portfolios can decrease your overall portfolio volatility.