Seabridge Gold Stock Price History

SA Stock  USD 15.09  0.33  2.24%   
Below is the normalized historical share price chart for Seabridge Gold extending back to April 20, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seabridge Gold stands at 15.09, as last reported on the 21st of November, with the highest price reaching 15.09 and the lowest price hitting 14.68 during the day.
IPO Date
20th of April 2004
200 Day MA
15.3275
50 Day MA
17.1212
Beta
1.095
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Seabridge Stock, it is important to understand the factors that can impact its price. Seabridge Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0918, which indicates the firm had a -0.0918% return per unit of risk over the last 3 months. Seabridge Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seabridge Gold's Coefficient Of Variation of (935.49), risk adjusted performance of (0.07), and Variance of 7.95 to confirm the risk estimate we provide.
  
At present, Seabridge Gold's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 51 M. . The current year's Price Earnings Ratio is expected to grow to -43.27. In addition to that, Price Book Value Ratio is expected to decline to 1.73. Seabridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0918

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSA

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seabridge Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seabridge Gold by adding Seabridge Gold to a well-diversified portfolio.
Price Book
2.1904
Book Value
9.631
Enterprise Value
1.7 B
Enterprise Value Ebitda
98.8242
Shares Float
82.3 M

Seabridge Gold Stock Price History Chart

There are several ways to analyze Seabridge Stock price data. The simplest method is using a basic Seabridge candlestick price chart, which shows Seabridge Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202420.53
Lowest PriceNovember 13, 202414.2

Seabridge Gold November 21, 2024 Stock Price Synopsis

Various analyses of Seabridge Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seabridge Stock. It can be used to describe the percentage change in the price of Seabridge Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seabridge Stock.
Seabridge Gold Price Daily Balance Of Power 0.80 
Seabridge Gold Price Action Indicator 0.37 
Seabridge Gold Accumulation Distribution 12,649 
Seabridge Gold Price Rate Of Daily Change 1.02 

Seabridge Gold November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seabridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seabridge Gold intraday prices and daily technical indicators to check the level of noise trading in Seabridge Stock and then apply it to test your longer-term investment strategies against Seabridge.

Seabridge Stock Price History Data

The price series of Seabridge Gold for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.33 with a coefficient of variation of 7.37. The price distribution for the period has arithmetic mean of 17.17. The median price for the last 90 days is 17.22.
OpenHighLowCloseVolume
11/21/2024 14.85  15.09  14.68  15.09  465,547 
11/20/2024 14.89  14.97  14.68  14.76  328,106 
11/19/2024 14.90  14.95  14.59  14.91  401,353 
11/18/2024 14.66  14.98  14.58  14.69  556,117 
11/15/2024 14.76  14.81  14.11  14.22  1,331,262 
11/14/2024 14.12  14.76  14.02  14.57  1,782,672 
11/13/2024 14.68  14.68  14.03  14.20  876,443 
11/12/2024 14.99  15.35  14.47  14.74  1,388,058 
11/11/2024 16.00  16.08  14.95  15.24  1,587,018 
11/08/2024 17.22  17.30  16.60  16.76  472,945 
11/07/2024 17.30  17.45  17.02  17.35  332,809 
11/06/2024 16.36  17.20  16.30  17.04  722,871 
11/05/2024 17.23  17.34  16.99  17.03  286,206 
11/04/2024 17.20  17.29  16.98  17.09  321,752 
11/01/2024 17.62  17.63  17.11  17.11  396,604 
10/31/2024 18.00  18.16  17.21  17.43  625,683 
10/30/2024 19.03  19.03  18.13  18.39  450,327 
10/29/2024 18.72  19.09  18.61  19.03  351,710 
10/28/2024 18.69  18.82  18.41  18.59  462,247 
10/25/2024 18.96  19.10  18.54  18.69  496,946 
10/24/2024 19.45  19.50  18.68  19.16  643,156 
10/23/2024 20.16  20.16  19.02  19.21  789,612 
10/22/2024 19.72  20.55  19.59  20.53  1,056,237 
10/21/2024 19.20  19.62  19.16  19.36  909,034 
10/18/2024 17.59  18.92  17.58  18.77  1,084,874 
10/17/2024 17.50  17.57  17.20  17.36  394,480 
10/16/2024 17.60  17.77  17.23  17.25  299,100 
10/15/2024 17.05  17.43  16.89  17.42  327,366 
10/14/2024 16.97  17.12  16.77  17.10  278,821 
10/11/2024 17.34  17.49  17.02  17.08  271,261 
10/10/2024 16.85  17.29  16.85  17.23  318,760 
10/09/2024 16.60  16.85  16.32  16.84  464,727 
10/08/2024 16.52  16.73  16.36  16.69  376,781 
10/07/2024 16.80  16.82  16.43  16.66  417,799 
10/04/2024 16.74  17.16  16.59  16.75  218,616 
10/03/2024 16.74  16.89  16.50  16.70  208,052 
10/02/2024 17.00  17.12  16.76  16.94  241,393 
10/01/2024 17.01  17.24  16.76  17.04  301,976 
09/30/2024 17.06  17.07  16.62  16.79  405,315 
09/27/2024 17.83  17.87  17.14  17.22  457,999 
09/26/2024 17.62  17.86  17.50  17.76  672,593 
09/25/2024 17.57  17.82  17.36  17.55  332,918 
09/24/2024 17.30  17.69  17.16  17.57  410,206 
09/23/2024 17.55  17.75  17.09  17.09  346,900 
09/20/2024 17.50  17.58  17.25  17.44  652,740 
09/19/2024 17.61  17.61  17.06  17.20  289,056 
09/18/2024 17.62  18.03  17.12  17.13  446,226 
09/17/2024 17.62  17.74  17.37  17.45  255,010 
09/16/2024 17.75  17.86  17.43  17.63  293,939 
09/13/2024 17.90  17.96  17.68  17.81  347,819 
09/12/2024 16.83  17.58  16.83  17.49  563,664 
09/11/2024 16.35  16.62  16.09  16.57  299,980 
09/10/2024 16.02  16.56  15.97  16.55  342,482 
09/09/2024 16.00  16.21  15.91  16.02  203,055 
09/06/2024 16.47  16.50  15.94  15.97  281,444 
09/05/2024 16.73  16.77  16.36  16.43  268,564 
09/04/2024 16.36  16.67  16.29  16.30  237,487 
09/03/2024 17.21  17.25  16.32  16.47  650,416 
08/30/2024 17.59  17.77  17.36  17.57  370,860 
08/29/2024 17.76  17.87  17.67  17.73  322,898 
08/28/2024 17.82  17.92  17.47  17.69  507,013 

About Seabridge Gold Stock history

Seabridge Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seabridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seabridge Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seabridge Gold stock prices may prove useful in developing a viable investing in Seabridge Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83 M51 M
Net Loss-6.7 M-7 M

Seabridge Gold Stock Technical Analysis

Seabridge Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seabridge Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seabridge Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Seabridge Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seabridge Gold's price direction in advance. Along with the technical and fundamental analysis of Seabridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seabridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seabridge Stock analysis

When running Seabridge Gold's price analysis, check to measure Seabridge Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seabridge Gold is operating at the current time. Most of Seabridge Gold's value examination focuses on studying past and present price action to predict the probability of Seabridge Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seabridge Gold's price. Additionally, you may evaluate how the addition of Seabridge Gold to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios