Sealsq Corp Stock Price History

LAES Stock   3.28  0.45  12.06%   
If you're considering investing in SEALSQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEALSQ Corp stands at 3.28, as last reported on the 29th of January, with the highest price reaching 3.82 and the lowest price hitting 3.28 during the day. SEALSQ Corp is out of control given 3 months investment horizon. SEALSQ Corp retains Efficiency (Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 6.19% are justified by taking the suggested risk. Use SEALSQ Corp risk adjusted performance of 0.2177, and Downside Deviation of 13.45 to evaluate company specific risk that cannot be diversified away.
  
SEALSQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.248

Best PortfolioBest EquityLAES
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.96
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average SEALSQ Corp is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEALSQ Corp by adding it to a well-diversified portfolio.

SEALSQ Corp Stock Price History Chart

There are several ways to analyze SEALSQ Stock price data. The simplest method is using a basic SEALSQ candlestick price chart, which shows SEALSQ Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20249.08
Lowest PriceNovember 11, 20240.34

SEALSQ Corp January 29, 2025 Stock Price Synopsis

Various analyses of SEALSQ Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEALSQ Stock. It can be used to describe the percentage change in the price of SEALSQ Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEALSQ Stock.
SEALSQ Corp Price Daily Balance Of Power(0.83)
SEALSQ Corp Price Action Indicator(0.50)
SEALSQ Corp Price Rate Of Daily Change 0.88 
SEALSQ Corp Accumulation Distribution 2,957,699 

SEALSQ Corp January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEALSQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEALSQ Corp intraday prices and daily technical indicators to check the level of noise trading in SEALSQ Stock and then apply it to test your longer-term investment strategies against SEALSQ.

SEALSQ Stock Price History Data

The price series of SEALSQ Corp for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 8.74 with a coefficient of variation of 100.03. The daily prices for the period are spread out with arithmetic mean of 2.73. The median price for the last 90 days is 1.85.
OpenHighLowCloseVolume
01/29/2025 3.61  3.82  3.28  3.28  20,922,985 
01/28/2025 4.02  4.03  3.45  3.73  14,992,096 
01/27/2025 3.90  4.28  3.81  3.99  15,749,027 
01/24/2025 4.40  4.45  4.06  4.30  23,477,442 
01/23/2025 4.44  4.60  3.95  4.07  25,221,886 
01/22/2025 4.99  5.11  4.38  4.49  32,405,400 
01/21/2025 4.37  5.23  4.13  5.02  57,322,711 
01/17/2025 4.82  5.16  4.17  4.24  59,856,391 
01/16/2025 4.44  4.58  4.04  4.35  47,499,465 
01/15/2025 4.81  5.25  4.44  4.56  81,899,173 
01/14/2025 3.45  4.06  2.96  3.66  105,824,785 
01/13/2025 4.54  5.17  3.12  3.35  88,058,422 
01/10/2025 5.71  6.31  5.16  5.73  58,254,413 
01/08/2025 4.98  5.47  3.25  5.28  112,089,255 
01/07/2025 7.88  7.89  6.84  7.15  34,162,232 
01/06/2025 8.98  9.50  7.69  7.73  59,423,653 
01/03/2025 7.98  9.33  7.82  8.14  45,246,311 
01/02/2025 6.86  8.85  6.31  8.67  89,034,833 
12/31/2024 8.09  8.10  5.32  6.15  60,765,532 
12/30/2024 8.04  9.50  7.54  8.57  53,449,795 
12/27/2024 9.78  11.00  7.60  9.08  135,300,833 
12/26/2024 5.20  9.32  5.10  8.76  159,610,921 
12/24/2024 6.13  6.27  4.82  5.47  90,415,752 
12/23/2024 3.59  5.00  3.44  4.90  147,968,451 
12/20/2024 2.27  3.00  2.12  2.75  70,751,196 
12/19/2024 2.36  2.53  1.98  2.01  37,573,749 
12/18/2024 2.80  3.05  2.16  2.34  73,479,270 
12/17/2024 2.94  3.20  2.65  2.98  85,848,237 
12/16/2024 2.63  3.46  2.23  2.45  203,160,850 
12/13/2024 1.60  1.89  1.48  1.75  63,903,690 
12/12/2024 1.71  1.99  1.48  1.85  255,841,060 
12/11/2024 1.05  1.45  0.96  1.15  224,574,246 
12/10/2024 0.41  0.59  0.39  0.57  40,312,438 
12/09/2024 0.43  0.44  0.39  0.39  3,191,061 
12/06/2024 0.39  0.42  0.38  0.40  1,519,410 
12/05/2024 0.39  0.39  0.35  0.39  2,254,349 
12/04/2024 0.43  0.44  0.39  0.39  2,154,302 
12/03/2024 0.47  0.48  0.39  0.41  3,881,357 
12/02/2024 0.44  0.52  0.42  0.47  5,763,350 
11/29/2024 0.43  0.45  0.40  0.41  2,165,472 
11/27/2024 0.43  0.44  0.40  0.41  2,276,362 
11/26/2024 0.50  0.50  0.42  0.45  6,168,479 
11/25/2024 0.50  0.69  0.46  0.47  17,872,906 
11/22/2024 0.46  0.50  0.44  0.45  2,171,563 
11/21/2024 0.43  0.48  0.41  0.46  2,325,408 
11/20/2024 0.45  0.52  0.42  0.50  2,336,631 
11/19/2024 0.49  0.49  0.43  0.46  2,935,415 
11/18/2024 0.44  0.55  0.41  0.51  5,443,041 
11/15/2024 0.44  0.44  0.38  0.38  797,862 
11/14/2024 0.39  0.46  0.39  0.43  1,963,318 
11/13/2024 0.38  0.46  0.37  0.39  3,890,159 
11/12/2024 0.33  0.37  0.33  0.36  698,976 
11/11/2024 0.35  0.36  0.31  0.34  836,281 
11/08/2024 0.38  0.47  0.33  0.35  3,693,301 
11/07/2024 0.36  0.38  0.35  0.36  421,901 
11/06/2024 0.38  0.39  0.35  0.36  532,732 
11/05/2024 0.38  0.38  0.36  0.38  206,207 
11/04/2024 0.39  0.40  0.36  0.38  230,965 
11/01/2024 0.38  0.40  0.38  0.38  318,568 
10/31/2024 0.38  0.39  0.37  0.38  321,041 
10/30/2024 0.40  0.41  0.38  0.39  595,521 

About SEALSQ Corp Stock history

SEALSQ Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEALSQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEALSQ Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEALSQ Corp stock prices may prove useful in developing a viable investing in SEALSQ Corp

SEALSQ Corp Stock Technical Analysis

SEALSQ Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEALSQ Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEALSQ Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

SEALSQ Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEALSQ Corp's price direction in advance. Along with the technical and fundamental analysis of SEALSQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEALSQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SEALSQ Stock Analysis

When running SEALSQ Corp's price analysis, check to measure SEALSQ Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEALSQ Corp is operating at the current time. Most of SEALSQ Corp's value examination focuses on studying past and present price action to predict the probability of SEALSQ Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEALSQ Corp's price. Additionally, you may evaluate how the addition of SEALSQ Corp to your portfolios can decrease your overall portfolio volatility.