Seaport Entertainment Group Stock Price History
SEG Stock | 26.60 0.14 0.53% |
If you're considering investing in Seaport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seaport Entertainment stands at 26.60, as last reported on the 30th of January, with the highest price reaching 26.89 and the lowest price hitting 26.36 during the day. Seaport Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Seaport Entertainment Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seaport Entertainment's Risk Adjusted Performance of (0.03), coefficient of variation of (2,066), and Variance of 11.28 to confirm the risk estimate we provide.
At this time, Seaport Entertainment's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. . The current Price To Sales Ratio is estimated to decrease to 4.21. The current Price Earnings Ratio is estimated to decrease to -0.48. Seaport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seaport |
Sharpe Ratio = -0.0065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEG |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seaport Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seaport Entertainment by adding Seaport Entertainment to a well-diversified portfolio.
Seaport Entertainment Stock Price History Chart
There are several ways to analyze Seaport Stock price data. The simplest method is using a basic Seaport candlestick price chart, which shows Seaport Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 33.86 |
Lowest Price | January 14, 2025 | 25.57 |
Seaport Entertainment January 30, 2025 Stock Price Synopsis
Various analyses of Seaport Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seaport Stock. It can be used to describe the percentage change in the price of Seaport Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seaport Stock.Seaport Entertainment Accumulation Distribution | 1,602 | |
Seaport Entertainment Price Daily Balance Of Power | 0.26 | |
Seaport Entertainment Price Rate Of Daily Change | 1.01 | |
Seaport Entertainment Price Action Indicator | 0.05 |
Seaport Entertainment January 30, 2025 Stock Price Analysis
Seaport Stock Price History Data
The price series of Seaport Entertainment for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 8.29 with a coefficient of variation of 6.61. The price distribution for the period has arithmetic mean of 28.42. The median price for the last 90 days is 27.95.Open | High | Low | Close | Volume | ||
01/30/2025 | 26.50 | 26.89 | 26.36 | 26.60 | 81,304 | |
01/30/2025 | 26.50 | 26.89 | 26.36 | 26.60 | 81,304 | |
01/28/2025 | 25.55 | 26.80 | 25.51 | 26.46 | 91,100 | |
01/27/2025 | 25.99 | 26.30 | 25.66 | 25.87 | 59,817 | |
01/24/2025 | 26.42 | 26.43 | 25.87 | 25.93 | 42,232 | |
01/23/2025 | 27.03 | 27.05 | 25.99 | 26.50 | 64,500 | |
01/22/2025 | 26.50 | 27.08 | 26.20 | 27.05 | 159,834 | |
01/21/2025 | 26.50 | 27.01 | 25.85 | 26.73 | 131,000 | |
01/17/2025 | 26.80 | 27.16 | 26.22 | 26.51 | 77,324 | |
01/16/2025 | 26.59 | 26.67 | 25.85 | 26.60 | 66,236 | |
01/15/2025 | 26.53 | 27.00 | 24.63 | 26.55 | 178,935 | |
01/14/2025 | 27.35 | 27.48 | 25.51 | 25.57 | 115,106 | |
01/13/2025 | 26.75 | 27.66 | 26.67 | 27.25 | 82,512 | |
01/10/2025 | 26.39 | 27.29 | 26.31 | 26.67 | 98,714 | |
01/08/2025 | 26.71 | 26.96 | 26.41 | 26.47 | 56,799 | |
01/07/2025 | 27.68 | 27.88 | 26.68 | 27.01 | 66,300 | |
01/06/2025 | 27.93 | 28.23 | 26.90 | 27.73 | 58,500 | |
01/03/2025 | 27.01 | 27.88 | 26.83 | 27.67 | 33,000 | |
01/02/2025 | 27.75 | 28.78 | 26.90 | 26.93 | 56,000 | |
12/31/2024 | 27.94 | 28.33 | 27.63 | 27.95 | 27,800 | |
12/30/2024 | 27.36 | 28.02 | 26.34 | 27.95 | 59,896 | |
12/27/2024 | 28.00 | 28.52 | 27.03 | 27.52 | 30,117 | |
12/26/2024 | 27.50 | 27.91 | 26.70 | 27.81 | 49,406 | |
12/24/2024 | 27.42 | 27.89 | 27.21 | 27.52 | 32,900 | |
12/23/2024 | 27.01 | 27.51 | 26.46 | 27.36 | 35,229 | |
12/20/2024 | 26.39 | 27.76 | 26.28 | 27.31 | 150,196 | |
12/19/2024 | 27.86 | 28.38 | 26.12 | 26.12 | 113,300 | |
12/18/2024 | 27.71 | 29.19 | 27.18 | 28.00 | 150,336 | |
12/17/2024 | 28.10 | 28.10 | 27.25 | 27.50 | 74,000 | |
12/16/2024 | 27.88 | 28.63 | 27.76 | 28.09 | 39,600 | |
12/13/2024 | 28.54 | 28.90 | 27.75 | 28.15 | 46,715 | |
12/12/2024 | 28.81 | 29.30 | 28.32 | 28.55 | 85,600 | |
12/11/2024 | 29.00 | 29.31 | 28.42 | 28.68 | 44,741 | |
12/10/2024 | 29.02 | 29.57 | 28.57 | 28.57 | 92,223 | |
12/09/2024 | 30.35 | 31.48 | 28.99 | 29.40 | 66,393 | |
12/06/2024 | 30.11 | 30.47 | 29.34 | 29.71 | 54,871 | |
12/05/2024 | 31.42 | 31.42 | 29.46 | 29.73 | 52,486 | |
12/04/2024 | 30.70 | 31.39 | 29.82 | 30.88 | 70,536 | |
12/03/2024 | 31.32 | 31.48 | 29.98 | 30.28 | 114,828 | |
12/02/2024 | 33.94 | 33.94 | 30.77 | 31.15 | 108,048 | |
11/29/2024 | 33.92 | 34.51 | 33.85 | 33.85 | 38,799 | |
11/27/2024 | 32.96 | 33.99 | 32.74 | 33.86 | 53,700 | |
11/26/2024 | 33.12 | 33.63 | 32.00 | 32.61 | 86,900 | |
11/25/2024 | 31.90 | 33.36 | 31.40 | 33.05 | 84,743 | |
11/22/2024 | 31.51 | 31.52 | 30.92 | 30.96 | 43,301 | |
11/21/2024 | 30.27 | 31.63 | 30.02 | 31.19 | 125,352 | |
11/20/2024 | 30.00 | 30.14 | 28.81 | 30.11 | 79,259 | |
11/19/2024 | 28.81 | 29.13 | 28.45 | 28.95 | 47,387 | |
11/18/2024 | 30.49 | 31.10 | 28.55 | 28.82 | 78,437 | |
11/15/2024 | 28.15 | 30.34 | 27.65 | 30.11 | 104,132 | |
11/14/2024 | 27.87 | 28.34 | 27.42 | 27.88 | 106,797 | |
11/13/2024 | 29.37 | 29.43 | 27.49 | 27.76 | 61,027 | |
11/12/2024 | 30.50 | 30.85 | 28.82 | 29.28 | 58,022 | |
11/11/2024 | 28.90 | 30.93 | 28.69 | 30.71 | 128,711 | |
11/08/2024 | 28.53 | 29.21 | 27.99 | 28.47 | 198,652 | |
11/07/2024 | 28.17 | 29.00 | 27.95 | 28.92 | 71,569 | |
11/06/2024 | 27.87 | 28.40 | 27.66 | 27.96 | 61,075 | |
11/05/2024 | 26.51 | 28.10 | 26.51 | 28.04 | 84,450 | |
11/04/2024 | 27.78 | 28.17 | 26.31 | 26.50 | 101,800 | |
11/01/2024 | 27.18 | 27.97 | 27.02 | 27.82 | 74,200 | |
10/31/2024 | 27.39 | 27.48 | 26.60 | 27.15 | 96,539 |
About Seaport Entertainment Stock history
Seaport Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seaport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seaport Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seaport Entertainment stock prices may prove useful in developing a viable investing in Seaport Entertainment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.8 M | 14.6 M |
Seaport Entertainment Quarterly Net Working Capital |
|
Seaport Entertainment Stock Technical Analysis
Seaport Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Seaport Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seaport Entertainment's price direction in advance. Along with the technical and fundamental analysis of Seaport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seaport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 10.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seaport Stock analysis
When running Seaport Entertainment's price analysis, check to measure Seaport Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seaport Entertainment is operating at the current time. Most of Seaport Entertainment's value examination focuses on studying past and present price action to predict the probability of Seaport Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seaport Entertainment's price. Additionally, you may evaluate how the addition of Seaport Entertainment to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |