Seaport Entertainment Group Stock Price History

SEG Stock   26.60  0.14  0.53%   
If you're considering investing in Seaport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seaport Entertainment stands at 26.60, as last reported on the 30th of January, with the highest price reaching 26.89 and the lowest price hitting 26.36 during the day. Seaport Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Seaport Entertainment Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seaport Entertainment's Risk Adjusted Performance of (0.03), coefficient of variation of (2,066), and Variance of 11.28 to confirm the risk estimate we provide.
  
At this time, Seaport Entertainment's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. . The current Price To Sales Ratio is estimated to decrease to 4.21. The current Price Earnings Ratio is estimated to decrease to -0.48. Seaport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEG

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seaport Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seaport Entertainment by adding Seaport Entertainment to a well-diversified portfolio.
Price Book
0.4178
Book Value
68.949
Enterprise Value
358.7 M
Price Sales
2.1723
Shares Float
M

Seaport Entertainment Stock Price History Chart

There are several ways to analyze Seaport Stock price data. The simplest method is using a basic Seaport candlestick price chart, which shows Seaport Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202433.86
Lowest PriceJanuary 14, 202525.57

Seaport Entertainment January 30, 2025 Stock Price Synopsis

Various analyses of Seaport Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seaport Stock. It can be used to describe the percentage change in the price of Seaport Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seaport Stock.
Seaport Entertainment Accumulation Distribution 1,602 
Seaport Entertainment Price Daily Balance Of Power 0.26 
Seaport Entertainment Price Rate Of Daily Change 1.01 
Seaport Entertainment Price Action Indicator 0.05 

Seaport Entertainment January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seaport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seaport Entertainment intraday prices and daily technical indicators to check the level of noise trading in Seaport Stock and then apply it to test your longer-term investment strategies against Seaport.

Seaport Stock Price History Data

The price series of Seaport Entertainment for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 8.29 with a coefficient of variation of 6.61. The price distribution for the period has arithmetic mean of 28.42. The median price for the last 90 days is 27.95.
OpenHighLowCloseVolume
01/30/2025 26.50  26.89  26.36  26.60  81,304 
01/30/2025 26.50  26.89  26.36  26.60  81,304 
01/28/2025 25.55  26.80  25.51  26.46  91,100 
01/27/2025 25.99  26.30  25.66  25.87  59,817 
01/24/2025 26.42  26.43  25.87  25.93  42,232 
01/23/2025 27.03  27.05  25.99  26.50  64,500 
01/22/2025 26.50  27.08  26.20  27.05  159,834 
01/21/2025 26.50  27.01  25.85  26.73  131,000 
01/17/2025 26.80  27.16  26.22  26.51  77,324 
01/16/2025 26.59  26.67  25.85  26.60  66,236 
01/15/2025 26.53  27.00  24.63  26.55  178,935 
01/14/2025 27.35  27.48  25.51  25.57  115,106 
01/13/2025 26.75  27.66  26.67  27.25  82,512 
01/10/2025 26.39  27.29  26.31  26.67  98,714 
01/08/2025 26.71  26.96  26.41  26.47  56,799 
01/07/2025 27.68  27.88  26.68  27.01  66,300 
01/06/2025 27.93  28.23  26.90  27.73  58,500 
01/03/2025 27.01  27.88  26.83  27.67  33,000 
01/02/2025 27.75  28.78  26.90  26.93  56,000 
12/31/2024 27.94  28.33  27.63  27.95  27,800 
12/30/2024 27.36  28.02  26.34  27.95  59,896 
12/27/2024 28.00  28.52  27.03  27.52  30,117 
12/26/2024 27.50  27.91  26.70  27.81  49,406 
12/24/2024 27.42  27.89  27.21  27.52  32,900 
12/23/2024 27.01  27.51  26.46  27.36  35,229 
12/20/2024 26.39  27.76  26.28  27.31  150,196 
12/19/2024 27.86  28.38  26.12  26.12  113,300 
12/18/2024 27.71  29.19  27.18  28.00  150,336 
12/17/2024 28.10  28.10  27.25  27.50  74,000 
12/16/2024 27.88  28.63  27.76  28.09  39,600 
12/13/2024 28.54  28.90  27.75  28.15  46,715 
12/12/2024 28.81  29.30  28.32  28.55  85,600 
12/11/2024 29.00  29.31  28.42  28.68  44,741 
12/10/2024 29.02  29.57  28.57  28.57  92,223 
12/09/2024 30.35  31.48  28.99  29.40  66,393 
12/06/2024 30.11  30.47  29.34  29.71  54,871 
12/05/2024 31.42  31.42  29.46  29.73  52,486 
12/04/2024 30.70  31.39  29.82  30.88  70,536 
12/03/2024 31.32  31.48  29.98  30.28  114,828 
12/02/2024 33.94  33.94  30.77  31.15  108,048 
11/29/2024 33.92  34.51  33.85  33.85  38,799 
11/27/2024 32.96  33.99  32.74  33.86  53,700 
11/26/2024 33.12  33.63  32.00  32.61  86,900 
11/25/2024 31.90  33.36  31.40  33.05  84,743 
11/22/2024 31.51  31.52  30.92  30.96  43,301 
11/21/2024 30.27  31.63  30.02  31.19  125,352 
11/20/2024 30.00  30.14  28.81  30.11  79,259 
11/19/2024 28.81  29.13  28.45  28.95  47,387 
11/18/2024 30.49  31.10  28.55  28.82  78,437 
11/15/2024 28.15  30.34  27.65  30.11  104,132 
11/14/2024 27.87  28.34  27.42  27.88  106,797 
11/13/2024 29.37  29.43  27.49  27.76  61,027 
11/12/2024 30.50  30.85  28.82  29.28  58,022 
11/11/2024 28.90  30.93  28.69  30.71  128,711 
11/08/2024 28.53  29.21  27.99  28.47  198,652 
11/07/2024 28.17  29.00  27.95  28.92  71,569 
11/06/2024 27.87  28.40  27.66  27.96  61,075 
11/05/2024 26.51  28.10  26.51  28.04  84,450 
11/04/2024 27.78  28.17  26.31  26.50  101,800 
11/01/2024 27.18  27.97  27.02  27.82  74,200 
10/31/2024 27.39  27.48  26.60  27.15  96,539 

About Seaport Entertainment Stock history

Seaport Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seaport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seaport Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seaport Entertainment stock prices may prove useful in developing a viable investing in Seaport Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.8 M14.6 M

Seaport Entertainment Quarterly Net Working Capital

26.53 Million

Seaport Entertainment Stock Technical Analysis

Seaport Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seaport Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seaport Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Seaport Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seaport Entertainment's price direction in advance. Along with the technical and fundamental analysis of Seaport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seaport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seaport Stock analysis

When running Seaport Entertainment's price analysis, check to measure Seaport Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seaport Entertainment is operating at the current time. Most of Seaport Entertainment's value examination focuses on studying past and present price action to predict the probability of Seaport Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seaport Entertainment's price. Additionally, you may evaluate how the addition of Seaport Entertainment to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes