Secureworks Corp Stock Price History

SCWX Stock  USD 8.39  0.03  0.36%   
If you're considering investing in Secureworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Secureworks Corp stands at 8.39, as last reported on the 25th of November, with the highest price reaching 8.39 and the lowest price hitting 8.36 during the day. Secureworks Corp appears to be slightly risky, given 3 months investment horizon. Secureworks Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0717, which indicates the firm had a 0.0717% return per unit of risk over the last 3 months. We have found thirty technical indicators for Secureworks Corp, which you can use to evaluate the volatility of the company. Please review Secureworks Corp's Risk Adjusted Performance of 0.0632, coefficient of variation of 1395.34, and Semi Deviation of 2.69 to confirm if our risk estimates are consistent with your expectations.
  
Secureworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCWX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.25
  actual daily
37
63% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Secureworks Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Secureworks Corp by adding it to a well-diversified portfolio.

Secureworks Corp Stock Price History Chart

There are several ways to analyze Secureworks Stock price data. The simplest method is using a basic Secureworks candlestick price chart, which shows Secureworks Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20248.85
Lowest PriceSeptember 25, 20247.07

Secureworks Corp November 25, 2024 Stock Price Synopsis

Various analyses of Secureworks Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Secureworks Stock. It can be used to describe the percentage change in the price of Secureworks Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Secureworks Stock.
Secureworks Corp Price Daily Balance Of Power 1.00 
Secureworks Corp Price Action Indicator 0.03 
Secureworks Corp Price Rate Of Daily Change 1.00 

Secureworks Corp November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Secureworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Secureworks Corp intraday prices and daily technical indicators to check the level of noise trading in Secureworks Stock and then apply it to test your longer-term investment strategies against Secureworks.

Secureworks Stock Price History Data

The price series of Secureworks Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.78 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 8.13. The median price for the last 90 days is 8.22.
OpenHighLowCloseVolume
11/25/2024
 8.37  8.39  8.36  8.39 
11/22/2024 8.37  8.39  8.36  8.39  1,563,051 
11/21/2024 8.38  8.38  8.36  8.36  405,714 
11/20/2024 8.37  8.38  8.37  8.37  348,177 
11/19/2024 8.37  8.38  8.36  8.36  636,647 
11/18/2024 8.36  8.39  8.36  8.38  1,187,300 
11/15/2024 8.37  8.38  8.36  8.37  121,363 
11/14/2024 8.36  8.38  8.35  8.37  149,536 
11/13/2024 8.37  8.38  8.36  8.37  164,138 
11/12/2024 8.36  8.37  8.36  8.37  101,274 
11/11/2024 8.37  8.38  8.36  8.38  59,046 
11/08/2024 8.38  8.38  8.36  8.37  60,448 
11/07/2024 8.38  8.38  8.36  8.37  244,265 
11/06/2024 8.39  8.40  8.37  8.37  316,796 
11/05/2024 8.38  8.38  8.36  8.36  196,838 
11/04/2024 8.38  8.38  8.36  8.37  297,505 
11/01/2024 8.36  8.38  8.36  8.37  208,193 
10/31/2024 8.37  8.38  8.34  8.37  257,592 
10/30/2024 8.37  8.38  8.35  8.38  412,092 
10/29/2024 8.39  8.39  8.36  8.37  222,925 
10/28/2024 8.40  8.40  8.37  8.38  235,615 
10/25/2024 8.40  8.40  8.37  8.37  122,054 
10/24/2024 8.38  8.40  8.36  8.40  863,667 
10/23/2024 8.38  8.40  8.35  8.40  906,805 
10/22/2024 8.35  8.40  8.35  8.40  1,443,954 
10/21/2024 8.40  8.41  8.34  8.36  2,193,854 
10/18/2024 8.20  8.47  8.07  8.47  27,998 
10/17/2024 8.10  8.17  7.85  8.11  22,693 
10/16/2024 8.07  8.10  7.82  8.10  23,317 
10/15/2024 8.05  8.30  8.05  8.13  8,756 
10/14/2024 8.16  8.16  7.96  8.07  8,340 
10/11/2024 8.08  8.31  8.08  8.16  8,432 
10/10/2024 8.07  8.24  8.00  8.16  8,417 
10/09/2024 7.83  8.19  7.81  8.07  15,531 
10/08/2024 7.90  7.98  7.34  7.83  27,006 
10/07/2024 8.16  8.17  7.76  7.76  22,812 
10/04/2024 8.21  8.23  7.94  8.22  23,713 
10/03/2024 8.19  8.39  8.01  8.08  19,032 
10/02/2024 8.02  8.41  8.02  8.13  21,164 
10/01/2024 8.82  8.82  7.99  8.08  29,817 
09/30/2024 7.79  8.85  7.55  8.85  163,364 
09/27/2024 7.74  7.94  7.56  7.87  14,076 
09/26/2024 7.20  7.85  7.20  7.75  30,087 
09/25/2024 7.78  7.90  7.07  7.07  48,604 
09/24/2024 7.86  7.99  7.75  7.75  13,052 
09/23/2024 7.81  8.07  7.79  7.85  23,805 
09/20/2024 7.85  8.17  7.80  8.09  46,662 
09/19/2024 7.84  7.96  7.75  7.80  24,108 
09/18/2024 8.14  8.14  7.82  7.82  12,817 
09/17/2024 8.01  8.07  7.77  7.85  21,537 
09/16/2024 8.12  8.25  8.03  8.04  29,650 
09/13/2024 7.84  8.16  7.84  8.06  19,198 
09/12/2024 8.02  8.04  7.77  7.83  34,017 
09/11/2024 7.78  8.02  7.70  8.02  23,057 
09/10/2024 7.81  7.95  7.70  7.79  20,085 
09/09/2024 8.34  8.46  7.78  7.81  35,369 
09/06/2024 8.29  8.44  7.80  8.28  145,422 
09/05/2024 7.36  8.06  7.36  7.79  87,217 
09/04/2024 7.62  7.93  7.34  7.36  51,812 
09/03/2024 8.24  8.26  7.72  7.72  47,618 
08/30/2024 8.58  8.58  7.85  8.34  228,187 

About Secureworks Corp Stock history

Secureworks Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Secureworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Secureworks Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Secureworks Corp stock prices may prove useful in developing a viable investing in Secureworks Corp
SecureWorks Corp., through its subsidiaries, provides technology-driven information security solutions for protecting its customers in the United States and internationally. SecureWorks Corp. operates as a subsidiary of Dell Marketing L.P. Secureworks Corp operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 2351 people.

Secureworks Corp Stock Technical Analysis

Secureworks Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Secureworks Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Secureworks Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Secureworks Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Secureworks Corp's price direction in advance. Along with the technical and fundamental analysis of Secureworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Secureworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Secureworks Stock Analysis

When running Secureworks Corp's price analysis, check to measure Secureworks Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Secureworks Corp is operating at the current time. Most of Secureworks Corp's value examination focuses on studying past and present price action to predict the probability of Secureworks Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Secureworks Corp's price. Additionally, you may evaluate how the addition of Secureworks Corp to your portfolios can decrease your overall portfolio volatility.