Seer Inc Stock Price History
SEER Stock | USD 2.36 0.03 1.29% |
If you're considering investing in Seer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seer stands at 2.36, as last reported on the 31st of January, with the highest price reaching 2.38 and the lowest price hitting 2.31 during the day. Seer appears to be unstable, given 3 months investment horizon. Seer Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Seer Inc, which you can use to evaluate the volatility of the company. Please review Seer's Risk Adjusted Performance of 0.0994, coefficient of variation of 902.23, and Semi Deviation of 2.19 to confirm if our risk estimates are consistent with your expectations.
Seer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seer |
Sharpe Ratio = 0.1108
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SEER | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Seer is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seer by adding it to a well-diversified portfolio.
Seer Stock Price History Chart
There are several ways to analyze Seer Stock price data. The simplest method is using a basic Seer candlestick price chart, which shows Seer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 2.55 |
Lowest Price | November 1, 2024 | 1.9 |
Seer January 31, 2025 Stock Price Synopsis
Various analyses of Seer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seer Stock. It can be used to describe the percentage change in the price of Seer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seer Stock.Seer Price Daily Balance Of Power | 0.43 | |
Seer Price Action Indicator | 0.03 | |
Seer Price Rate Of Daily Change | 1.01 |
Seer January 31, 2025 Stock Price Analysis
Seer Stock Price History Data
The price series of Seer for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.53 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 2.35. The median price for the last 90 days is 2.36.Open | High | Low | Close | Volume | ||
01/31/2025 | 2.31 | 2.38 | 2.31 | 2.36 | ||
01/30/2025 | 2.31 | 2.38 | 2.31 | 2.36 | 87,249 | |
01/29/2025 | 2.35 | 2.39 | 2.29 | 2.33 | 201,932 | |
01/28/2025 | 2.39 | 2.40 | 2.35 | 2.38 | 67,312 | |
01/27/2025 | 2.35 | 2.42 | 2.32 | 2.39 | 97,785 | |
01/24/2025 | 2.40 | 2.44 | 2.33 | 2.39 | 231,031 | |
01/23/2025 | 2.34 | 2.42 | 2.32 | 2.41 | 122,937 | |
01/22/2025 | 2.34 | 2.40 | 2.34 | 2.37 | 81,581 | |
01/21/2025 | 2.33 | 2.42 | 2.33 | 2.36 | 171,549 | |
01/17/2025 | 2.33 | 2.34 | 2.26 | 2.29 | 118,351 | |
01/16/2025 | 2.33 | 2.34 | 2.27 | 2.31 | 86,663 | |
01/15/2025 | 2.31 | 2.37 | 2.29 | 2.32 | 90,610 | |
01/14/2025 | 2.34 | 2.35 | 2.23 | 2.29 | 188,226 | |
01/13/2025 | 2.38 | 2.41 | 2.31 | 2.32 | 159,626 | |
01/10/2025 | 2.38 | 2.40 | 2.31 | 2.40 | 158,204 | |
01/08/2025 | 2.43 | 2.45 | 2.33 | 2.41 | 217,395 | |
01/07/2025 | 2.44 | 2.49 | 2.39 | 2.45 | 160,683 | |
01/06/2025 | 2.45 | 2.49 | 2.38 | 2.41 | 309,797 | |
01/03/2025 | 2.34 | 2.50 | 2.30 | 2.47 | 200,629 | |
01/02/2025 | 2.33 | 2.43 | 2.30 | 2.33 | 139,864 | |
12/31/2024 | 2.27 | 2.33 | 2.24 | 2.31 | 374,415 | |
12/30/2024 | 2.22 | 2.31 | 2.15 | 2.27 | 386,067 | |
12/27/2024 | 2.15 | 2.29 | 2.15 | 2.26 | 239,857 | |
12/26/2024 | 2.20 | 2.24 | 2.17 | 2.19 | 258,353 | |
12/24/2024 | 2.22 | 2.28 | 2.21 | 2.21 | 142,824 | |
12/23/2024 | 2.30 | 2.33 | 2.25 | 2.25 | 147,031 | |
12/20/2024 | 2.31 | 2.37 | 2.28 | 2.31 | 218,671 | |
12/19/2024 | 2.26 | 2.33 | 2.20 | 2.32 | 172,495 | |
12/18/2024 | 2.36 | 2.38 | 2.24 | 2.27 | 233,897 | |
12/17/2024 | 2.48 | 2.51 | 2.31 | 2.36 | 316,189 | |
12/16/2024 | 2.45 | 2.52 | 2.42 | 2.48 | 125,625 | |
12/13/2024 | 2.46 | 2.48 | 2.40 | 2.47 | 127,720 | |
12/12/2024 | 2.51 | 2.51 | 2.41 | 2.46 | 178,327 | |
12/11/2024 | 2.55 | 2.59 | 2.45 | 2.52 | 328,069 | |
12/10/2024 | 2.48 | 2.58 | 2.43 | 2.55 | 232,234 | |
12/09/2024 | 2.45 | 2.52 | 2.41 | 2.47 | 239,495 | |
12/06/2024 | 2.47 | 2.50 | 2.41 | 2.48 | 160,144 | |
12/05/2024 | 2.49 | 2.50 | 2.37 | 2.45 | 165,007 | |
12/04/2024 | 2.54 | 2.58 | 2.45 | 2.47 | 200,410 | |
12/03/2024 | 2.52 | 2.54 | 2.47 | 2.53 | 100,427 | |
12/02/2024 | 2.47 | 2.53 | 2.40 | 2.53 | 168,498 | |
11/29/2024 | 2.52 | 2.55 | 2.46 | 2.47 | 41,258 | |
11/27/2024 | 2.48 | 2.63 | 2.46 | 2.50 | 291,487 | |
11/26/2024 | 2.35 | 2.50 | 2.33 | 2.48 | 319,552 | |
11/25/2024 | 2.41 | 2.48 | 2.38 | 2.38 | 367,136 | |
11/22/2024 | 2.38 | 2.53 | 2.23 | 2.43 | 257,693 | |
11/21/2024 | 2.30 | 2.43 | 2.30 | 2.38 | 186,478 | |
11/20/2024 | 2.28 | 2.33 | 2.23 | 2.29 | 261,871 | |
11/19/2024 | 2.30 | 2.35 | 2.27 | 2.28 | 299,299 | |
11/18/2024 | 2.22 | 2.33 | 2.22 | 2.31 | 264,186 | |
11/15/2024 | 2.39 | 2.40 | 2.27 | 2.31 | 492,426 | |
11/14/2024 | 2.32 | 2.50 | 2.28 | 2.42 | 538,837 | |
11/13/2024 | 2.29 | 2.34 | 2.21 | 2.31 | 301,679 | |
11/12/2024 | 2.20 | 2.28 | 2.18 | 2.26 | 263,943 | |
11/11/2024 | 2.39 | 2.46 | 2.15 | 2.24 | 598,346 | |
11/08/2024 | 2.22 | 2.38 | 2.22 | 2.38 | 431,680 | |
11/07/2024 | 2.02 | 2.27 | 2.02 | 2.22 | 653,252 | |
11/06/2024 | 2.08 | 2.08 | 2.01 | 2.07 | 282,805 | |
11/05/2024 | 2.01 | 2.05 | 2.00 | 2.03 | 223,298 | |
11/04/2024 | 1.90 | 2.04 | 1.90 | 2.02 | 150,335 | |
11/01/2024 | 1.91 | 1.94 | 1.89 | 1.90 | 57,837 |
About Seer Stock history
Seer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seer Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seer stock prices may prove useful in developing a viable investing in Seer
Seer, Inc., a life sciences company, engages in developing and commercializing products to decode the secrets of the proteome. Seer, Inc. was incorporated in 2017 and is headquartered in Redwood City, California. Seer Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 118 people.
Seer Stock Technical Analysis
Seer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Seer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seer's price direction in advance. Along with the technical and fundamental analysis of Seer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0994 | |||
Jensen Alpha | 0.2455 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0785 | |||
Treynor Ratio | 0.6647 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Seer Stock Analysis
When running Seer's price analysis, check to measure Seer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seer is operating at the current time. Most of Seer's value examination focuses on studying past and present price action to predict the probability of Seer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seer's price. Additionally, you may evaluate how the addition of Seer to your portfolios can decrease your overall portfolio volatility.