Seer Inc Stock Price History

SEER Stock  USD 2.36  0.03  1.29%   
If you're considering investing in Seer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seer stands at 2.36, as last reported on the 31st of January, with the highest price reaching 2.38 and the lowest price hitting 2.31 during the day. Seer appears to be unstable, given 3 months investment horizon. Seer Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Seer Inc, which you can use to evaluate the volatility of the company. Please review Seer's Risk Adjusted Performance of 0.0994, coefficient of variation of 902.23, and Semi Deviation of 2.19 to confirm if our risk estimates are consistent with your expectations.
  
Seer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1108

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Seer is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seer by adding it to a well-diversified portfolio.

Seer Stock Price History Chart

There are several ways to analyze Seer Stock price data. The simplest method is using a basic Seer candlestick price chart, which shows Seer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20242.55
Lowest PriceNovember 1, 20241.9

Seer January 31, 2025 Stock Price Synopsis

Various analyses of Seer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seer Stock. It can be used to describe the percentage change in the price of Seer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seer Stock.
Seer Price Daily Balance Of Power 0.43 
Seer Price Action Indicator 0.03 
Seer Price Rate Of Daily Change 1.01 

Seer January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seer intraday prices and daily technical indicators to check the level of noise trading in Seer Stock and then apply it to test your longer-term investment strategies against Seer.

Seer Stock Price History Data

The price series of Seer for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.53 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 2.35. The median price for the last 90 days is 2.36.
OpenHighLowCloseVolume
01/31/2025
 2.31  2.38  2.31  2.36 
01/30/2025 2.31  2.38  2.31  2.36  87,249 
01/29/2025 2.35  2.39  2.29  2.33  201,932 
01/28/2025 2.39  2.40  2.35  2.38  67,312 
01/27/2025 2.35  2.42  2.32  2.39  97,785 
01/24/2025 2.40  2.44  2.33  2.39  231,031 
01/23/2025 2.34  2.42  2.32  2.41  122,937 
01/22/2025 2.34  2.40  2.34  2.37  81,581 
01/21/2025 2.33  2.42  2.33  2.36  171,549 
01/17/2025 2.33  2.34  2.26  2.29  118,351 
01/16/2025 2.33  2.34  2.27  2.31  86,663 
01/15/2025 2.31  2.37  2.29  2.32  90,610 
01/14/2025 2.34  2.35  2.23  2.29  188,226 
01/13/2025 2.38  2.41  2.31  2.32  159,626 
01/10/2025 2.38  2.40  2.31  2.40  158,204 
01/08/2025 2.43  2.45  2.33  2.41  217,395 
01/07/2025 2.44  2.49  2.39  2.45  160,683 
01/06/2025 2.45  2.49  2.38  2.41  309,797 
01/03/2025 2.34  2.50  2.30  2.47  200,629 
01/02/2025 2.33  2.43  2.30  2.33  139,864 
12/31/2024 2.27  2.33  2.24  2.31  374,415 
12/30/2024 2.22  2.31  2.15  2.27  386,067 
12/27/2024 2.15  2.29  2.15  2.26  239,857 
12/26/2024 2.20  2.24  2.17  2.19  258,353 
12/24/2024 2.22  2.28  2.21  2.21  142,824 
12/23/2024 2.30  2.33  2.25  2.25  147,031 
12/20/2024 2.31  2.37  2.28  2.31  218,671 
12/19/2024 2.26  2.33  2.20  2.32  172,495 
12/18/2024 2.36  2.38  2.24  2.27  233,897 
12/17/2024 2.48  2.51  2.31  2.36  316,189 
12/16/2024 2.45  2.52  2.42  2.48  125,625 
12/13/2024 2.46  2.48  2.40  2.47  127,720 
12/12/2024 2.51  2.51  2.41  2.46  178,327 
12/11/2024 2.55  2.59  2.45  2.52  328,069 
12/10/2024 2.48  2.58  2.43  2.55  232,234 
12/09/2024 2.45  2.52  2.41  2.47  239,495 
12/06/2024 2.47  2.50  2.41  2.48  160,144 
12/05/2024 2.49  2.50  2.37  2.45  165,007 
12/04/2024 2.54  2.58  2.45  2.47  200,410 
12/03/2024 2.52  2.54  2.47  2.53  100,427 
12/02/2024 2.47  2.53  2.40  2.53  168,498 
11/29/2024 2.52  2.55  2.46  2.47  41,258 
11/27/2024 2.48  2.63  2.46  2.50  291,487 
11/26/2024 2.35  2.50  2.33  2.48  319,552 
11/25/2024 2.41  2.48  2.38  2.38  367,136 
11/22/2024 2.38  2.53  2.23  2.43  257,693 
11/21/2024 2.30  2.43  2.30  2.38  186,478 
11/20/2024 2.28  2.33  2.23  2.29  261,871 
11/19/2024 2.30  2.35  2.27  2.28  299,299 
11/18/2024 2.22  2.33  2.22  2.31  264,186 
11/15/2024 2.39  2.40  2.27  2.31  492,426 
11/14/2024 2.32  2.50  2.28  2.42  538,837 
11/13/2024 2.29  2.34  2.21  2.31  301,679 
11/12/2024 2.20  2.28  2.18  2.26  263,943 
11/11/2024 2.39  2.46  2.15  2.24  598,346 
11/08/2024 2.22  2.38  2.22  2.38  431,680 
11/07/2024 2.02  2.27  2.02  2.22  653,252 
11/06/2024 2.08  2.08  2.01  2.07  282,805 
11/05/2024 2.01  2.05  2.00  2.03  223,298 
11/04/2024 1.90  2.04  1.90  2.02  150,335 
11/01/2024 1.91  1.94  1.89  1.90  57,837 

About Seer Stock history

Seer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seer Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seer stock prices may prove useful in developing a viable investing in Seer
Seer, Inc., a life sciences company, engages in developing and commercializing products to decode the secrets of the proteome. Seer, Inc. was incorporated in 2017 and is headquartered in Redwood City, California. Seer Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 118 people.

Seer Stock Technical Analysis

Seer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Seer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seer's price direction in advance. Along with the technical and fundamental analysis of Seer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Seer Stock Analysis

When running Seer's price analysis, check to measure Seer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seer is operating at the current time. Most of Seer's value examination focuses on studying past and present price action to predict the probability of Seer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seer's price. Additionally, you may evaluate how the addition of Seer to your portfolios can decrease your overall portfolio volatility.