Select Medical Holdings Stock Price History
SEM Stock | USD 19.83 0.23 1.17% |
Below is the normalized historical share price chart for Select Medical Holdings extending back to September 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Select Medical stands at 19.83, as last reported on the 30th of January, with the highest price reaching 19.98 and the lowest price hitting 19.60 during the day.
If you're considering investing in Select Stock, it is important to understand the factors that can impact its price. As of now, Select Stock is very steady. Select Medical Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0367, which indicates the firm had a 0.0367 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Select Medical Holdings, which you can use to evaluate the volatility of the company. Please validate Select Medical's Coefficient Of Variation of 1256.81, semi deviation of 1.97, and Risk Adjusted Performance of 0.0734 to confirm if the risk estimate we provide is consistent with the expected return of 0.0752%.
At this time, Select Medical's Common Stock Total Equity is very stable compared to the past year. As of the 30th of January 2025, Common Stock is likely to grow to about 121.3 K, while Common Stock Shares Outstanding is likely to drop about 134.7 M. . At this time, Select Medical's Price Fair Value is very stable compared to the past year. Select Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2009 | 200 Day MA 18.6861 | 50 Day MA 19.6166 | Beta 1.418 |
Select |
Sharpe Ratio = 0.0367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SEM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Select Medical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Medical by adding it to a well-diversified portfolio.
Price Book 1.3201 | Enterprise Value Ebitda 7.953 | Price Sales 0.3628 | Shares Float 106 M | Dividend Share 0.5 |
Select Medical Stock Price History Chart
There are several ways to analyze Select Stock price data. The simplest method is using a basic Select candlestick price chart, which shows Select Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 21.52 |
Lowest Price | October 31, 2024 | 17.17 |
Select Medical January 30, 2025 Stock Price Synopsis
Various analyses of Select Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Stock. It can be used to describe the percentage change in the price of Select Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Stock.Select Medical Price Rate Of Daily Change | 1.01 | |
Select Medical Price Action Indicator | 0.15 | |
Select Medical Price Daily Balance Of Power | 0.61 | |
Select Medical Accumulation Distribution | 14,190 |
Select Medical January 30, 2025 Stock Price Analysis
Select Stock Price History Data
The price series of Select Medical for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.53 with a coefficient of variation of 5.7. The price distribution for the period has arithmetic mean of 19.49. The median price for the last 90 days is 19.55. The company completed stock split (1856:1000) on 26th of November 2024. Select Medical Holdings had dividends distributed to its stock-holders on 2024-11-13.Open | High | Low | Close | Volume | ||
01/30/2025 | 19.60 | 19.98 | 19.60 | 19.83 | 746,091 | |
01/29/2025 | 20.23 | 20.37 | 19.59 | 19.60 | 662,995 | |
01/28/2025 | 20.56 | 20.83 | 20.20 | 20.37 | 757,884 | |
01/27/2025 | 19.62 | 20.57 | 19.56 | 20.38 | 1,100,385 | |
01/24/2025 | 19.24 | 19.76 | 19.16 | 19.67 | 838,082 | |
01/23/2025 | 19.28 | 19.57 | 19.03 | 19.28 | 883,604 | |
01/22/2025 | 19.21 | 19.31 | 18.92 | 19.30 | 506,770 | |
01/21/2025 | 19.24 | 19.43 | 19.17 | 19.33 | 744,659 | |
01/17/2025 | 19.42 | 19.49 | 19.00 | 19.07 | 545,589 | |
01/16/2025 | 19.18 | 19.28 | 18.94 | 19.18 | 594,034 | |
01/15/2025 | 19.38 | 19.44 | 18.99 | 19.27 | 767,806 | |
01/14/2025 | 18.75 | 18.94 | 18.59 | 18.92 | 695,046 | |
01/13/2025 | 18.16 | 18.82 | 18.14 | 18.80 | 593,512 | |
01/10/2025 | 18.33 | 18.62 | 18.27 | 18.27 | 683,770 | |
01/08/2025 | 18.65 | 18.93 | 18.46 | 18.73 | 1,142,142 | |
01/07/2025 | 18.56 | 18.79 | 18.37 | 18.64 | 1,394,876 | |
01/06/2025 | 18.42 | 18.91 | 18.41 | 18.41 | 1,028,747 | |
01/03/2025 | 18.60 | 18.65 | 18.10 | 18.40 | 1,021,052 | |
01/02/2025 | 19.02 | 19.27 | 18.57 | 18.79 | 946,125 | |
12/31/2024 | 18.84 | 19.08 | 18.76 | 18.85 | 871,835 | |
12/30/2024 | 18.91 | 18.93 | 18.47 | 18.80 | 975,573 | |
12/27/2024 | 19.20 | 19.40 | 18.85 | 18.99 | 984,797 | |
12/26/2024 | 19.07 | 19.42 | 19.00 | 19.40 | 646,698 | |
12/24/2024 | 19.03 | 19.13 | 18.86 | 19.13 | 361,884 | |
12/23/2024 | 18.99 | 19.10 | 18.68 | 19.04 | 845,415 | |
12/20/2024 | 18.18 | 19.08 | 18.14 | 19.06 | 4,051,979 | |
12/19/2024 | 18.33 | 18.57 | 18.02 | 18.26 | 889,212 | |
12/18/2024 | 19.20 | 19.36 | 18.06 | 18.28 | 1,082,278 | |
12/17/2024 | 19.38 | 19.57 | 19.05 | 19.12 | 805,581 | |
12/16/2024 | 19.53 | 19.94 | 19.40 | 19.63 | 1,088,687 | |
12/13/2024 | 19.70 | 19.86 | 19.20 | 19.48 | 893,359 | |
12/12/2024 | 19.68 | 19.97 | 19.52 | 19.84 | 1,342,819 | |
12/11/2024 | 20.01 | 20.03 | 19.54 | 19.68 | 1,135,365 | |
12/10/2024 | 20.13 | 20.26 | 19.76 | 19.91 | 1,764,207 | |
12/09/2024 | 19.79 | 20.25 | 19.78 | 20.06 | 1,111,238 | |
12/06/2024 | 20.54 | 20.54 | 19.75 | 19.82 | 1,263,406 | |
12/05/2024 | 20.54 | 20.78 | 20.09 | 20.45 | 1,814,332 | |
12/04/2024 | 20.40 | 20.57 | 19.82 | 20.52 | 1,832,476 | |
12/03/2024 | 21.09 | 21.30 | 20.50 | 20.57 | 1,936,510 | |
12/02/2024 | 21.09 | 21.31 | 20.45 | 21.03 | 5,169,631 | |
11/29/2024 | 20.46 | 21.20 | 20.39 | 21.11 | 1,201,407 | |
11/27/2024 | 20.60 | 20.97 | 20.00 | 20.35 | 2,540,310 | |
11/26/2024 | 20.35 | 21.36 | 20.17 | 21.34 | 2,438,502 | |
11/25/2024 | 21.06 | 21.40 | 20.80 | 20.84 | 1,189,433 | |
11/22/2024 | 21.14 | 21.40 | 21.05 | 21.36 | 1,011,826 | |
11/21/2024 | 20.45 | 21.13 | 20.25 | 21.04 | 975,715 | |
11/20/2024 | 19.89 | 20.65 | 19.89 | 20.51 | 700,449 | |
11/19/2024 | 19.49 | 20.09 | 19.48 | 19.93 | 564,203 | |
11/18/2024 | 20.20 | 20.27 | 19.45 | 19.71 | 584,063 | |
11/15/2024 | 20.24 | 20.24 | 19.85 | 20.17 | 786,248 | |
11/14/2024 | 20.62 | 20.64 | 19.92 | 20.06 | 735,945 | |
11/13/2024 | 21.39 | 21.39 | 20.56 | 20.57 | 516,073 | |
11/12/2024 | 21.54 | 21.67 | 20.63 | 20.98 | 651,633 | |
11/11/2024 | 21.36 | 21.94 | 21.27 | 21.52 | 746,067 | |
11/08/2024 | 20.71 | 21.11 | 20.68 | 21.02 | 704,783 | |
11/07/2024 | 20.61 | 20.69 | 20.27 | 20.65 | 618,917 | |
11/06/2024 | 20.08 | 20.65 | 20.08 | 20.52 | 1,092,836 | |
11/05/2024 | 19.40 | 20.01 | 19.28 | 19.92 | 821,813 | |
11/04/2024 | 19.38 | 19.81 | 19.25 | 19.55 | 955,647 | |
11/01/2024 | 18.36 | 19.83 | 18.35 | 19.25 | 1,546,539 | |
10/31/2024 | 17.49 | 17.57 | 17.10 | 17.17 | 947,095 |
About Select Medical Stock history
Select Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Medical Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Medical stock prices may prove useful in developing a viable investing in Select Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 141.6 M | 134.7 M | |
Net Income Applicable To Common Shares | 176.4 M | 153 M |
Select Medical Stock Technical Analysis
Select Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Select Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Select Medical's price direction in advance. Along with the technical and fundamental analysis of Select Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0734 | |||
Jensen Alpha | 0.1509 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0557 | |||
Treynor Ratio | 0.3585 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Select Medical Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Select Medical. If investors know Select will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Select Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.139 | Dividend Share 0.5 | Earnings Share 2.14 | Revenue Per Share | Quarterly Revenue Growth 0.057 |
The market value of Select Medical Holdings is measured differently than its book value, which is the value of Select that is recorded on the company's balance sheet. Investors also form their own opinion of Select Medical's value that differs from its market value or its book value, called intrinsic value, which is Select Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Select Medical's market value can be influenced by many factors that don't directly affect Select Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Select Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Select Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Select Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.