Select Medical Holdings Stock Price History

SEM Stock  USD 19.83  0.23  1.17%   
Below is the normalized historical share price chart for Select Medical Holdings extending back to September 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Select Medical stands at 19.83, as last reported on the 30th of January, with the highest price reaching 19.98 and the lowest price hitting 19.60 during the day.
IPO Date
25th of September 2009
200 Day MA
18.6861
50 Day MA
19.6166
Beta
1.418
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Select Stock, it is important to understand the factors that can impact its price. As of now, Select Stock is very steady. Select Medical Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0367, which indicates the firm had a 0.0367 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Select Medical Holdings, which you can use to evaluate the volatility of the company. Please validate Select Medical's Coefficient Of Variation of 1256.81, semi deviation of 1.97, and Risk Adjusted Performance of 0.0734 to confirm if the risk estimate we provide is consistent with the expected return of 0.0752%.
  
At this time, Select Medical's Common Stock Total Equity is very stable compared to the past year. As of the 30th of January 2025, Common Stock is likely to grow to about 121.3 K, while Common Stock Shares Outstanding is likely to drop about 134.7 M. . At this time, Select Medical's Price Fair Value is very stable compared to the past year. Select Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSEMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Select Medical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Medical by adding it to a well-diversified portfolio.
Price Book
1.3201
Enterprise Value Ebitda
7.953
Price Sales
0.3628
Shares Float
106 M
Dividend Share
0.5

Select Medical Stock Price History Chart

There are several ways to analyze Select Stock price data. The simplest method is using a basic Select candlestick price chart, which shows Select Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202421.52
Lowest PriceOctober 31, 202417.17

Select Medical January 30, 2025 Stock Price Synopsis

Various analyses of Select Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Stock. It can be used to describe the percentage change in the price of Select Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Stock.
Select Medical Price Rate Of Daily Change 1.01 
Select Medical Price Action Indicator 0.15 
Select Medical Price Daily Balance Of Power 0.61 
Select Medical Accumulation Distribution 14,190 

Select Medical January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Select Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Medical intraday prices and daily technical indicators to check the level of noise trading in Select Stock and then apply it to test your longer-term investment strategies against Select.

Select Stock Price History Data

The price series of Select Medical for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.53 with a coefficient of variation of 5.7. The price distribution for the period has arithmetic mean of 19.49. The median price for the last 90 days is 19.55. The company completed stock split (1856:1000) on 26th of November 2024. Select Medical Holdings had dividends distributed to its stock-holders on 2024-11-13.
OpenHighLowCloseVolume
01/30/2025 19.60  19.98  19.60  19.83  746,091 
01/29/2025 20.23  20.37  19.59  19.60  662,995 
01/28/2025 20.56  20.83  20.20  20.37  757,884 
01/27/2025 19.62  20.57  19.56  20.38  1,100,385 
01/24/2025 19.24  19.76  19.16  19.67  838,082 
01/23/2025 19.28  19.57  19.03  19.28  883,604 
01/22/2025 19.21  19.31  18.92  19.30  506,770 
01/21/2025 19.24  19.43  19.17  19.33  744,659 
01/17/2025 19.42  19.49  19.00  19.07  545,589 
01/16/2025 19.18  19.28  18.94  19.18  594,034 
01/15/2025 19.38  19.44  18.99  19.27  767,806 
01/14/2025 18.75  18.94  18.59  18.92  695,046 
01/13/2025 18.16  18.82  18.14  18.80  593,512 
01/10/2025 18.33  18.62  18.27  18.27  683,770 
01/08/2025 18.65  18.93  18.46  18.73  1,142,142 
01/07/2025 18.56  18.79  18.37  18.64  1,394,876 
01/06/2025 18.42  18.91  18.41  18.41  1,028,747 
01/03/2025 18.60  18.65  18.10  18.40  1,021,052 
01/02/2025 19.02  19.27  18.57  18.79  946,125 
12/31/2024 18.84  19.08  18.76  18.85  871,835 
12/30/2024 18.91  18.93  18.47  18.80  975,573 
12/27/2024 19.20  19.40  18.85  18.99  984,797 
12/26/2024 19.07  19.42  19.00  19.40  646,698 
12/24/2024 19.03  19.13  18.86  19.13  361,884 
12/23/2024 18.99  19.10  18.68  19.04  845,415 
12/20/2024 18.18  19.08  18.14  19.06  4,051,979 
12/19/2024 18.33  18.57  18.02  18.26  889,212 
12/18/2024 19.20  19.36  18.06  18.28  1,082,278 
12/17/2024 19.38  19.57  19.05  19.12  805,581 
12/16/2024 19.53  19.94  19.40  19.63  1,088,687 
12/13/2024 19.70  19.86  19.20  19.48  893,359 
12/12/2024 19.68  19.97  19.52  19.84  1,342,819 
12/11/2024 20.01  20.03  19.54  19.68  1,135,365 
12/10/2024 20.13  20.26  19.76  19.91  1,764,207 
12/09/2024 19.79  20.25  19.78  20.06  1,111,238 
12/06/2024 20.54  20.54  19.75  19.82  1,263,406 
12/05/2024 20.54  20.78  20.09  20.45  1,814,332 
12/04/2024 20.40  20.57  19.82  20.52  1,832,476 
12/03/2024 21.09  21.30  20.50  20.57  1,936,510 
12/02/2024 21.09  21.31  20.45  21.03  5,169,631 
11/29/2024 20.46  21.20  20.39  21.11  1,201,407 
11/27/2024 20.60  20.97  20.00  20.35  2,540,310 
11/26/2024 20.35  21.36  20.17  21.34  2,438,502 
11/25/2024 21.06  21.40  20.80  20.84  1,189,433 
11/22/2024 21.14  21.40  21.05  21.36  1,011,826 
11/21/2024 20.45  21.13  20.25  21.04  975,715 
11/20/2024 19.89  20.65  19.89  20.51  700,449 
11/19/2024 19.49  20.09  19.48  19.93  564,203 
11/18/2024 20.20  20.27  19.45  19.71  584,063 
11/15/2024 20.24  20.24  19.85  20.17  786,248 
11/14/2024 20.62  20.64  19.92  20.06  735,945 
11/13/2024 21.39  21.39  20.56  20.57  516,073 
11/12/2024 21.54  21.67  20.63  20.98  651,633 
11/11/2024 21.36  21.94  21.27  21.52  746,067 
11/08/2024 20.71  21.11  20.68  21.02  704,783 
11/07/2024 20.61  20.69  20.27  20.65  618,917 
11/06/2024 20.08  20.65  20.08  20.52  1,092,836 
11/05/2024 19.40  20.01  19.28  19.92  821,813 
11/04/2024 19.38  19.81  19.25  19.55  955,647 
11/01/2024 18.36  19.83  18.35  19.25  1,546,539 
10/31/2024 17.49  17.57  17.10  17.17  947,095 

About Select Medical Stock history

Select Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Medical Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Medical stock prices may prove useful in developing a viable investing in Select Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.6 M134.7 M
Net Income Applicable To Common Shares176.4 M153 M

Select Medical Stock Technical Analysis

Select Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Select Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Select Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Medical's price direction in advance. Along with the technical and fundamental analysis of Select Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Select Medical Holdings is a strong investment it is important to analyze Select Medical's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Select Medical's future performance. For an informed investment choice regarding Select Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Select Medical Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Select Medical. If investors know Select will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Select Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.139
Dividend Share
0.5
Earnings Share
2.14
Revenue Per Share
56.158
Quarterly Revenue Growth
0.057
The market value of Select Medical Holdings is measured differently than its book value, which is the value of Select that is recorded on the company's balance sheet. Investors also form their own opinion of Select Medical's value that differs from its market value or its book value, called intrinsic value, which is Select Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Select Medical's market value can be influenced by many factors that don't directly affect Select Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Select Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Select Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Select Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.