Sellas Life Sciences Stock Price History

SLS Stock  USD 1.22  0.02  1.61%   
Below is the normalized historical share price chart for Sellas Life Sciences extending back to March 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sellas Life stands at 1.22, as last reported on the 22nd of November, with the highest price reaching 1.25 and the lowest price hitting 1.16 during the day.
IPO Date
29th of December 2017
200 Day MA
1.2291
50 Day MA
1.2312
Beta
2.396
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sellas Stock, it is important to understand the factors that can impact its price. Sellas Life Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0248, which indicates the firm had a -0.0248% return per unit of risk over the last 3 months. Sellas Life Sciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sellas Life's Risk Adjusted Performance of (0.01), coefficient of variation of (4,846), and Variance of 9.3 to confirm the risk estimate we provide.
  
At this time, Sellas Life's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to 4,094 in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.9 M in 2024. . At this time, Sellas Life's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.02 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (3.51). Sellas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLS

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sellas Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sellas Life by adding Sellas Life to a well-diversified portfolio.
Price Book
5.4917
Enterprise Value Ebitda
(1.71)
Price Sales
26.8951
Shares Float
64.2 M
Wall Street Target Price
5.8333

Sellas Life Stock Price History Chart

There are several ways to analyze Sellas Stock price data. The simplest method is using a basic Sellas candlestick price chart, which shows Sellas Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241.35
Lowest PriceOctober 24, 20241.1

Sellas Life November 22, 2024 Stock Price Synopsis

Various analyses of Sellas Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sellas Stock. It can be used to describe the percentage change in the price of Sellas Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sellas Stock.
Sellas Life Price Daily Balance Of Power(0.22)
Sellas Life Price Rate Of Daily Change 0.98 
Sellas Life Price Action Indicator 0.01 

Sellas Life November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sellas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sellas Life intraday prices and daily technical indicators to check the level of noise trading in Sellas Stock and then apply it to test your longer-term investment strategies against Sellas.

Sellas Stock Price History Data

The price series of Sellas Life for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.25 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 1.24. The median price for the last 90 days is 1.24. The company completed stock split (1:50) on 8th of November 2019. Sellas Life Sciences had dividends distributed to its stock-holders on 2019-11-08.
OpenHighLowCloseVolume
11/22/2024
 1.25  1.25  1.16  1.22 
11/21/2024 1.25  1.25  1.16  1.22  799,613 
11/20/2024 1.33  1.34  1.22  1.24  993,070 
11/19/2024 1.31  1.38  1.27  1.29  1,677,632 
11/18/2024 1.35  1.38  1.28  1.29  948,190 
11/15/2024 1.28  1.35  1.25  1.32  855,160 
11/14/2024 1.28  1.37  1.22  1.27  1,111,597 
11/13/2024 1.38  1.39  1.25  1.27  1,186,635 
11/12/2024 1.26  1.38  1.24  1.35  1,443,341 
11/11/2024 1.22  1.31  1.20  1.25  997,060 
11/08/2024 1.16  1.24  1.16  1.23  741,988 
11/07/2024 1.18  1.21  1.15  1.16  537,483 
11/06/2024 1.19  1.20  1.15  1.16  421,313 
11/05/2024 1.17  1.20  1.14  1.18  453,499 
11/04/2024 1.17  1.18  1.14  1.17  395,511 
11/01/2024 1.15  1.21  1.14  1.19  494,779 
10/31/2024 1.20  1.21  1.14  1.18  683,730 
10/30/2024 1.23  1.23  1.17  1.19  699,189 
10/29/2024 1.23  1.23  1.21  1.23  319,801 
10/28/2024 1.23  1.24  1.19  1.22  628,445 
10/25/2024 1.10  1.23  1.10  1.23  1,004,723 
10/24/2024 1.12  1.13  1.07  1.10  826,993 
10/23/2024 1.17  1.18  1.11  1.12  549,235 
10/22/2024 1.20  1.21  1.15  1.16  808,609 
10/21/2024 1.25  1.26  1.18  1.19  852,077 
10/18/2024 1.27  1.30  1.25  1.26  490,152 
10/17/2024 1.24  1.26  1.21  1.25  511,758 
10/16/2024 1.22  1.26  1.20  1.25  745,697 
10/15/2024 1.25  1.31  1.20  1.20  1,411,605 
10/14/2024 1.26  1.28  1.23  1.25  387,449 
10/11/2024 1.24  1.26  1.22  1.24  275,587 
10/10/2024 1.20  1.21  1.17  1.20  403,553 
10/09/2024 1.23  1.23  1.13  1.19  854,000 
10/08/2024 1.26  1.27  1.22  1.22  353,966 
10/07/2024 1.28  1.29  1.25  1.26  415,459 
10/04/2024 1.24  1.27  1.21  1.26  312,704 
10/03/2024 1.22  1.26  1.20  1.24  440,856 
10/02/2024 1.19  1.25  1.19  1.24  294,364 
10/01/2024 1.24  1.24  1.20  1.21  372,380 
09/30/2024 1.23  1.25  1.07  1.25  986,260 
09/27/2024 1.24  1.27  1.23  1.26  511,707 
09/26/2024 1.27  1.27  1.22  1.27  290,953 
09/25/2024 1.23  1.27  1.20  1.26  350,364 
09/24/2024 1.17  1.25  1.17  1.21  323,679 
09/23/2024 1.23  1.23  1.17  1.19  556,557 
09/20/2024 1.23  1.24  1.17  1.21  708,638 
09/19/2024 1.25  1.29  1.22  1.22  412,046 
09/18/2024 1.27  1.28  1.22  1.22  356,698 
09/17/2024 1.30  1.32  1.26  1.26  412,786 
09/16/2024 1.31  1.32  1.26  1.30  310,994 
09/13/2024 1.33  1.35  1.29  1.32  434,844 
09/12/2024 1.32  1.35  1.27  1.33  519,951 
09/11/2024 1.26  1.35  1.22  1.32  495,146 
09/10/2024 1.21  1.29  1.19  1.25  464,824 
09/09/2024 1.21  1.24  1.15  1.21  425,157 
09/06/2024 1.24  1.24  1.16  1.19  573,297 
09/05/2024 1.23  1.24  1.22  1.23  163,699 
09/04/2024 1.26  1.26  1.23  1.23  306,309 
09/03/2024 1.29  1.30  1.22  1.26  756,698 
08/30/2024 1.30  1.35  1.25  1.29  538,411 
08/29/2024 1.30  1.34  1.28  1.30  356,276 

About Sellas Life Stock history

Sellas Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sellas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sellas Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sellas Life stock prices may prove useful in developing a viable investing in Sellas Life
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.8 M29.2 M
Net Loss-47.5 M-49.9 M

Sellas Life Stock Technical Analysis

Sellas Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sellas Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sellas Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Sellas Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sellas Life's price direction in advance. Along with the technical and fundamental analysis of Sellas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sellas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sellas Stock Analysis

When running Sellas Life's price analysis, check to measure Sellas Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sellas Life is operating at the current time. Most of Sellas Life's value examination focuses on studying past and present price action to predict the probability of Sellas Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sellas Life's price. Additionally, you may evaluate how the addition of Sellas Life to your portfolios can decrease your overall portfolio volatility.