Semler Scientific Stock Price History

SMLR Stock  USD 66.43  7.16  12.08%   
Below is the normalized historical share price chart for Semler Scientific extending back to February 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Semler Scientific stands at 66.43, as last reported on the 22nd of November, with the highest price reaching 66.43 and the lowest price hitting 59.27 during the day.
IPO Date
21st of February 2014
200 Day MA
31.4688
50 Day MA
30.1608
Beta
0.922
 
Yuan Drop
 
Covid
If you're considering investing in Semler Stock, it is important to understand the factors that can impact its price. Semler Scientific is very steady given 3 months investment horizon. Semler Scientific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use Semler Scientific Coefficient Of Variation of 548.42, semi deviation of 3.1, and Risk Adjusted Performance of 0.1463 to evaluate company specific risk that cannot be diversified away.
  
At this time, Semler Scientific's Total Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Liabilities And Stockholders Equity is likely to grow to about 82 M, while Common Stock is likely to drop 5,669. . At this time, Semler Scientific's Price Earnings Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Book Value Ratio is likely to grow to 4.36, while Price To Operating Cash Flows Ratio is likely to drop 11.80. Semler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2068

Best PortfolioBest Equity
Good Returns
Average ReturnsSMLR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.52
  actual daily
66
66% of assets are less volatile

Expected Return

 1.56
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Semler Scientific is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semler Scientific by adding it to a well-diversified portfolio.
Price Book
5.0456
Enterprise Value Ebitda
20.2093
Price Sales
7.3072
Shares Float
5.7 M
Wall Street Target Price
40

Semler Scientific Stock Price History Chart

There are several ways to analyze Semler Stock price data. The simplest method is using a basic Semler candlestick price chart, which shows Semler Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202466.43
Lowest PriceSeptember 23, 202422.3

Semler Scientific November 22, 2024 Stock Price Synopsis

Various analyses of Semler Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semler Stock. It can be used to describe the percentage change in the price of Semler Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semler Stock.
Semler Scientific Price Rate Of Daily Change 1.12 
Semler Scientific Price Daily Balance Of Power 1.00 
Semler Scientific Price Action Indicator 7.16 

Semler Scientific November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semler Scientific intraday prices and daily technical indicators to check the level of noise trading in Semler Stock and then apply it to test your longer-term investment strategies against Semler.

Semler Stock Price History Data

The price series of Semler Scientific for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 36.97 with a coefficient of variation of 28.3. The price distribution for the period has arithmetic mean of 29.79. The median price for the last 90 days is 27.0.
OpenHighLowCloseVolume
11/22/2024
 59.27  66.43  59.27  66.43 
11/21/2024 76.00  76.98  61.63  66.43  3,291,350 
11/20/2024 49.15  61.61  45.35  59.27  2,583,895 
11/19/2024 47.50  48.50  43.17  46.34  668,627 
11/18/2024 46.00  53.36  45.72  47.21  800,707 
11/15/2024 45.80  47.61  44.30  44.48  386,544 
11/14/2024 48.60  50.37  44.97  45.30  448,120 
11/13/2024 53.99  58.78  47.45  47.54  951,987 
11/12/2024 51.84  56.00  50.00  52.71  942,243 
11/11/2024 45.52  54.44  43.50  52.14  1,403,002 
11/08/2024 38.00  40.18  36.23  39.84  297,271 
11/07/2024 40.11  40.11  37.06  37.93  432,175 
11/06/2024 44.50  44.52  38.91  40.11  826,974 
11/05/2024 31.33  39.50  31.33  39.00  775,540 
11/04/2024 30.00  31.38  29.22  29.97  146,158 
11/01/2024 29.48  32.14  29.43  30.68  198,724 
10/31/2024 32.28  32.29  29.34  29.38  304,453 
10/30/2024 30.79  32.35  29.70  32.31  258,943 
10/29/2024 30.00  32.74  30.00  30.82  384,737 
10/28/2024 27.65  29.89  27.65  29.57  245,636 
10/25/2024 27.65  28.38  27.26  27.42  87,297 
10/24/2024 26.74  27.79  26.42  27.66  109,696 
10/23/2024 27.00  27.14  25.79  26.47  89,943 
10/22/2024 26.72  28.25  26.43  27.17  153,890 
10/21/2024 26.96  27.73  26.70  27.00  157,662 
10/18/2024 26.22  27.12  26.04  26.96  160,988 
10/17/2024 26.78  26.90  26.01  26.02  77,574 
10/16/2024 27.66  28.09  26.68  26.82  116,521 
10/15/2024 27.10  27.57  26.18  27.34  187,822 
10/14/2024 28.06  28.41  27.09  27.46  194,496 
10/11/2024 25.51  28.17  25.43  27.46  151,176 
10/10/2024 25.90  26.35  25.37  25.52  158,648 
10/09/2024 25.89  26.76  25.10  26.44  191,975 
10/08/2024 25.27  26.12  24.57  25.62  224,195 
10/07/2024 24.91  25.78  24.52  25.36  161,860 
10/04/2024 24.56  25.10  24.20  24.99  122,557 
10/03/2024 24.01  24.43  23.65  24.05  99,697 
10/02/2024 22.27  24.65  22.27  24.15  170,241 
10/01/2024 23.36  23.36  22.22  22.48  123,813 
09/30/2024 23.57  24.16  23.20  23.55  79,326 
09/27/2024 24.00  24.76  23.73  23.77  122,813 
09/26/2024 23.13  23.99  23.13  23.51  95,505 
09/25/2024 22.87  23.34  22.56  22.67  107,767 
09/24/2024 22.50  22.89  22.01  22.82  122,799 
09/23/2024 23.23  23.35  21.77  22.30  292,729 
09/20/2024 24.55  24.55  23.13  23.33  231,255 
09/19/2024 26.02  26.18  24.23  24.47  160,136 
09/18/2024 25.39  25.82  23.78  24.79  158,890 
09/17/2024 25.86  26.71  25.00  25.43  93,521 
09/16/2024 26.03  26.25  24.75  25.42  83,409 
09/13/2024 24.94  26.26  24.58  25.92  96,419 
09/12/2024 23.95  25.09  23.90  24.59  82,192 
09/11/2024 23.37  23.79  22.93  23.75  65,875 
09/10/2024 23.62  23.63  22.94  23.49  91,558 
09/09/2024 23.55  24.27  23.30  23.62  100,991 
09/06/2024 23.88  24.25  22.81  23.63  143,364 
09/05/2024 24.03  24.61  23.51  23.65  85,166 
09/04/2024 24.50  24.78  23.91  24.06  109,492 
09/03/2024 26.22  26.57  24.37  24.62  140,395 
08/30/2024 27.43  28.20  26.13  26.70  156,592 
08/29/2024 28.00  28.65  27.20  27.36  117,010 

About Semler Scientific Stock history

Semler Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semler Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semler Scientific stock prices may prove useful in developing a viable investing in Semler Scientific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.8 M6.6 M
Net Income Applicable To Common Shares16.5 M17.3 M

Semler Scientific Quarterly Net Working Capital

17.33 Million

Semler Scientific Stock Technical Analysis

Semler Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Semler Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semler Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Semler Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semler Scientific's price direction in advance. Along with the technical and fundamental analysis of Semler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Semler Stock Analysis

When running Semler Scientific's price analysis, check to measure Semler Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semler Scientific is operating at the current time. Most of Semler Scientific's value examination focuses on studying past and present price action to predict the probability of Semler Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semler Scientific's price. Additionally, you may evaluate how the addition of Semler Scientific to your portfolios can decrease your overall portfolio volatility.