Semler Scientific Stock Price History
| SMLR Stock | USD 51.96 0.19 0.36% |
Below is the normalized historical share price chart for Semler Scientific extending back to February 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Semler Scientific stands at 51.96, as last reported on the 1st of February, with the highest price reaching 53.24 and the lowest price hitting 50.21 during the day.
If you're considering investing in Semler Stock, it is important to understand the factors that can impact its price. Semler Scientific is not too volatile given 3 months investment horizon. Semler Scientific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use Semler Scientific Risk Adjusted Performance of 0.1337, semi deviation of 5.92, and Coefficient Of Variation of 673.2 to evaluate company specific risk that cannot be diversified away.
At this time, Semler Scientific's Total Stockholder Equity is relatively stable compared to the past year. As of 02/01/2025, Liabilities And Stockholders Equity is likely to grow to about 94.3 M, while Common Stock is likely to drop 5,669. . At this time, Semler Scientific's Price Book Value Ratio is relatively stable compared to the past year. As of 02/01/2025, Price Earnings To Growth Ratio is likely to grow to 0.40, while Price Earnings Ratio is likely to drop 7.11. Semler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of February 2014 | 200 Day MA 36.8829 | 50 Day MA 59.4646 | Beta 0.922 |
Semler |
Sharpe Ratio = 0.1397
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMLR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.31 actual daily | 82 82% of assets are less volatile |
Expected Return
| 1.3 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Semler Scientific is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semler Scientific by adding it to a well-diversified portfolio.
Price Book 5.8636 | Enterprise Value Ebitda 23.5838 | Price Sales 8.4608 | Shares Float 5.7 M | Wall Street Target Price 71 |
Semler Scientific Stock Price History Chart
There are several ways to analyze Semler Stock price data. The simplest method is using a basic Semler candlestick price chart, which shows Semler Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 74.73 |
| Lowest Price | November 4, 2024 | 29.97 |
Semler Scientific February 1, 2025 Stock Price Synopsis
Various analyses of Semler Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semler Stock. It can be used to describe the percentage change in the price of Semler Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semler Stock.| Semler Scientific Price Rate Of Daily Change | 1.00 | |
| Semler Scientific Price Daily Balance Of Power | (0.06) | |
| Semler Scientific Price Action Indicator | 0.14 |
Semler Scientific February 1, 2025 Stock Price Analysis
Semler Stock Price History Data
The price series of Semler Scientific for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 47.31 with a coefficient of variation of 21.5. The price distribution for the period has arithmetic mean of 54.39. The median price for the last 90 days is 56.23.| Open | High | Low | Close | Volume | ||
02/01/2025 | 52.35 | 53.24 | 50.21 | 51.96 | ||
| 01/31/2025 | 52.35 | 53.24 | 50.21 | 51.96 | 253,425 | |
| 01/30/2025 | 53.00 | 53.79 | 51.78 | 52.15 | 250,091 | |
| 01/29/2025 | 52.15 | 53.00 | 49.71 | 52.08 | 361,346 | |
| 01/28/2025 | 51.49 | 52.70 | 49.47 | 52.30 | 315,206 | |
| 01/27/2025 | 53.79 | 54.40 | 49.59 | 50.43 | 739,750 | |
| 01/24/2025 | 53.99 | 56.69 | 53.02 | 55.46 | 2,301,779 | |
| 01/23/2025 | 61.20 | 63.36 | 60.51 | 61.15 | 314,205 | |
| 01/22/2025 | 64.32 | 64.74 | 61.04 | 62.11 | 264,104 | |
| 01/21/2025 | 65.98 | 65.98 | 61.23 | 64.94 | 306,308 | |
| 01/17/2025 | 62.00 | 66.50 | 61.00 | 64.68 | 476,866 | |
| 01/16/2025 | 55.85 | 58.48 | 54.18 | 58.24 | 254,043 | |
| 01/15/2025 | 57.56 | 58.00 | 55.22 | 56.11 | 289,655 | |
| 01/14/2025 | 54.05 | 56.33 | 52.00 | 54.93 | 256,125 | |
| 01/13/2025 | 47.25 | 52.70 | 45.03 | 52.70 | 531,506 | |
| 01/10/2025 | 49.26 | 51.83 | 48.28 | 51.36 | 443,139 | |
| 01/08/2025 | 53.94 | 54.68 | 47.69 | 50.19 | 758,413 | |
| 01/07/2025 | 58.67 | 58.90 | 54.50 | 55.24 | 366,305 | |
| 01/06/2025 | 60.30 | 62.34 | 58.51 | 58.94 | 433,949 | |
| 01/03/2025 | 54.60 | 59.07 | 53.00 | 59.04 | 443,843 | |
| 01/02/2025 | 55.05 | 56.79 | 52.87 | 54.60 | 433,718 | |
| 12/31/2024 | 58.77 | 60.27 | 53.73 | 54.00 | 673,175 | |
| 12/30/2024 | 60.80 | 61.35 | 55.62 | 56.23 | 725,090 | |
| 12/27/2024 | 70.03 | 70.61 | 62.54 | 63.27 | 433,850 | |
| 12/26/2024 | 71.00 | 71.98 | 67.62 | 69.96 | 499,405 | |
| 12/24/2024 | 63.91 | 72.25 | 63.69 | 71.28 | 517,706 | |
| 12/23/2024 | 61.15 | 63.67 | 59.02 | 61.66 | 318,990 | |
| 12/20/2024 | 59.50 | 65.14 | 58.10 | 61.78 | 553,820 | |
| 12/19/2024 | 67.76 | 70.22 | 60.92 | 61.34 | 731,265 | |
| 12/18/2024 | 73.55 | 74.50 | 64.67 | 65.02 | 1,004,211 | |
| 12/17/2024 | 78.50 | 81.56 | 73.03 | 74.73 | 1,731,040 | |
| 12/16/2024 | 68.52 | 76.44 | 67.50 | 74.50 | 1,047,910 | |
| 12/13/2024 | 71.88 | 73.49 | 65.28 | 67.17 | 971,401 | |
| 12/12/2024 | 65.08 | 73.34 | 63.96 | 71.84 | 1,556,783 | |
| 12/11/2024 | 60.63 | 64.53 | 58.75 | 64.53 | 703,077 | |
| 12/10/2024 | 61.40 | 63.50 | 59.01 | 59.83 | 469,344 | |
| 12/09/2024 | 61.09 | 65.97 | 60.41 | 62.12 | 626,672 | |
| 12/06/2024 | 59.50 | 63.55 | 58.57 | 61.75 | 459,854 | |
| 12/05/2024 | 69.36 | 69.67 | 57.33 | 58.55 | 999,995 | |
| 12/04/2024 | 63.24 | 64.00 | 57.58 | 63.40 | 831,480 | |
| 12/03/2024 | 58.32 | 64.00 | 57.45 | 63.63 | 598,093 | |
| 12/02/2024 | 57.02 | 61.50 | 56.75 | 60.71 | 892,421 | |
| 11/29/2024 | 61.00 | 63.25 | 56.91 | 57.02 | 777,423 | |
| 11/27/2024 | 57.23 | 63.29 | 56.06 | 61.05 | 1,253,624 | |
| 11/26/2024 | 58.79 | 60.15 | 52.00 | 52.60 | 1,427,622 | |
| 11/25/2024 | 66.95 | 79.45 | 61.00 | 61.23 | 1,783,857 | |
| 11/22/2024 | 64.86 | 67.82 | 60.35 | 63.65 | 1,360,928 | |
| 11/21/2024 | 76.00 | 76.98 | 61.63 | 66.43 | 3,291,350 | |
| 11/20/2024 | 49.15 | 61.61 | 45.35 | 59.27 | 2,583,895 | |
| 11/19/2024 | 47.50 | 48.50 | 43.17 | 46.34 | 668,627 | |
| 11/18/2024 | 46.00 | 53.36 | 45.72 | 47.21 | 800,707 | |
| 11/15/2024 | 45.80 | 47.61 | 44.30 | 44.48 | 386,544 | |
| 11/14/2024 | 48.60 | 50.37 | 44.97 | 45.30 | 448,120 | |
| 11/13/2024 | 53.99 | 58.78 | 47.45 | 47.54 | 951,987 | |
| 11/12/2024 | 51.84 | 56.00 | 50.00 | 52.71 | 942,243 | |
| 11/11/2024 | 45.52 | 54.44 | 43.50 | 52.14 | 1,403,002 | |
| 11/08/2024 | 38.00 | 40.18 | 36.23 | 39.84 | 297,271 | |
| 11/07/2024 | 40.11 | 40.11 | 37.06 | 37.93 | 432,175 | |
| 11/06/2024 | 44.50 | 44.52 | 38.91 | 40.11 | 826,974 | |
| 11/05/2024 | 31.33 | 39.50 | 31.33 | 39.00 | 775,540 | |
| 11/04/2024 | 30.00 | 31.38 | 29.22 | 29.97 | 146,158 |
About Semler Scientific Stock history
Semler Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semler Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semler Scientific stock prices may prove useful in developing a viable investing in Semler Scientific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9 M | 6.6 M | |
| Net Income Applicable To Common Shares | 16.5 M | 17.3 M |
Semler Scientific Quarterly Net Working Capital |
|
Semler Scientific Stock Technical Analysis
Semler Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Semler Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semler Scientific's price direction in advance. Along with the technical and fundamental analysis of Semler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1337 | |||
| Jensen Alpha | 1.15 | |||
| Total Risk Alpha | 0.5975 | |||
| Sortino Ratio | 0.188 | |||
| Treynor Ratio | 0.4875 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Semler Stock Analysis
When running Semler Scientific's price analysis, check to measure Semler Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semler Scientific is operating at the current time. Most of Semler Scientific's value examination focuses on studying past and present price action to predict the probability of Semler Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semler Scientific's price. Additionally, you may evaluate how the addition of Semler Scientific to your portfolios can decrease your overall portfolio volatility.