Seneca Foods Corp Stock Price History
| SENEB Stock | USD 71.26 0.76 1.08% |
Below is the normalized historical share price chart for Seneca Foods Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seneca Foods stands at 71.26, as last reported on the 22nd of November, with the highest price reaching 71.26 and the lowest price hitting 71.26 during the day.
If you're considering investing in Seneca Stock, it is important to understand the factors that can impact its price. Seneca Foods is out of control given 3 months investment horizon. Seneca Foods Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 28.65% are justified by taking the suggested risk. Use Seneca Foods Corp Risk Adjusted Performance of 0.0966, semi deviation of 1.22, and Coefficient Of Variation of 838.09 to evaluate company specific risk that cannot be diversified away.
At present, Seneca Foods' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 8.7 M, whereas Other Stockholder Equity is projected to grow to (94.7 M). . At present, Seneca Foods' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 23.88, whereas Price Earnings To Growth Ratio is forecasted to decline to (1.34). Seneca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 58.3402 | 50 Day MA 62.9068 | Beta 0.264 |
Seneca |
Sharpe Ratio = 0.1608
| Best Portfolio | Best Equity | SENEB | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 178.16 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Seneca Foods is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seneca Foods by adding it to a well-diversified portfolio.
Price Book 0.8117 | Enterprise Value Ebitda 7.3142 | Price Sales 0.326 | Shares Float 4.8 M | Earnings Share 5.96 |
Seneca Foods Stock Price History Chart
There are several ways to analyze Seneca Stock price data. The simplest method is using a basic Seneca candlestick price chart, which shows Seneca Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Seneca Stock Price History Data
The price series of Seneca Foods for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 70.6 with a coefficient of variation of 29.22. The price distribution for the period has arithmetic mean of 56.42. The median price for the last 90 days is 60.9. The company completed stock split (2:1) on 20th of September 1995. Seneca Foods Corp had dividends distributed to its stock-holders on 1980-10-28.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 71.26 | 71.26 | 71.26 | 71.26 | 696.00 | |
| 11/19/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 171.00 | |
| 11/18/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 390.00 | |
| 11/06/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 229.00 | |
| 11/05/2024 | 62.76 | 64.36 | 62.16 | 63.00 | 3,914 | |
| 11/04/2024 | 62.87 | 64.30 | 62.36 | 62.63 | 3,027 | |
| 11/01/2024 | 63.11 | 64.11 | 61.50 | 63.05 | 5,235 | |
| 10/31/2024 | 63.30 | 63.70 | 61.38 | 61.82 | 5,557 | |
| 10/30/2024 | 63.70 | 64.53 | 61.73 | 61.73 | 8,658 | |
| 10/29/2024 | 63.83 | 65.30 | 63.10 | 63.10 | 5,072 | |
| 10/28/2024 | 63.54 | 64.79 | 63.42 | 63.42 | 1,892 | |
| 10/25/2024 | 64.40 | 64.40 | 64.40 | 64.40 | 259.00 | |
| 10/16/2024 | 63.91 | 63.91 | 63.91 | 63.91 | 42.00 | |
| 10/15/2024 | 63.91 | 63.91 | 63.91 | 63.91 | 258.00 | |
| 10/10/2024 | 61.44 | 61.44 | 61.44 | 61.44 | 54.00 | |
| 10/09/2024 | 61.91 | 61.91 | 61.44 | 61.44 | 456.00 | |
| 09/25/2024 | 61.10 | 61.10 | 61.10 | 61.10 | 147.00 | |
| 09/24/2024 | 63.71 | 63.71 | 61.10 | 61.10 | 2,297 | |
| 09/23/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.00 | |
| 09/20/2024 | 62.05 | 64.20 | 61.95 | 64.20 | 17,961 | |
| 09/19/2024 | 62.80 | 62.80 | 62.80 | 62.80 | 429.00 | |
| 09/18/2024 | 62.80 | 64.42 | 62.80 | 62.80 | 1,347 | |
| 09/17/2024 | 62.10 | 62.10 | 62.10 | 62.10 | 548.00 | |
| 09/16/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 738.00 | |
| 09/13/2024 | 60.80 | 60.80 | 60.60 | 60.60 | 812.00 | |
| 09/12/2024 | 59.95 | 59.95 | 59.95 | 59.95 | 768.00 | |
| 09/11/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 547.00 | |
| 09/10/2024 | 59.70 | 59.70 | 59.70 | 59.70 | 1,087 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 59.73 | 59.73 | 59.73 | 59.73 | 10.00 | |
| 09/03/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 122.00 | |
| 08/30/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 133.00 | |
| 08/22/2024 | 61.25 | 61.25 | 61.25 | 61.25 | 13.00 | |
| 08/21/2024 | 61.25 | 61.25 | 61.25 | 61.25 | 133.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 57.51 | 57.51 | 57.51 | 57.51 | 25.00 | |
| 08/07/2024 | 57.51 | 57.51 | 57.51 | 57.51 | 237.00 | |
| 08/05/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 20.00 | |
| 08/02/2024 | 58.91 | 59.00 | 58.91 | 59.00 | 755.00 | |
| 08/01/2024 | 60.31 | 60.82 | 59.81 | 59.81 | 2,241 | |
| 07/31/2024 | 59.78 | 59.78 | 59.78 | 59.78 | 24.00 | |
| 07/30/2024 | 60.65 | 61.30 | 59.78 | 59.78 | 3,624 | |
| 07/29/2024 | 61.01 | 61.01 | 60.00 | 60.00 | 9,317 | |
| 07/03/2024 | 58.81 | 60.99 | 58.81 | 60.99 | 2.00 | |
| 07/01/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 175.00 | |
| 06/28/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 411.00 | |
| 06/20/2024 | 57.41 | 57.41 | 57.41 | 57.41 | 92.00 | |
| 06/18/2024 | 57.41 | 57.41 | 57.41 | 57.41 | 576.00 | |
| 06/17/2024 | 56.05 | 56.05 | 56.05 | 56.05 | 789.00 | |
| 06/14/2024 | 56.50 | 57.57 | 56.50 | 57.57 | 1,442 | |
| 06/13/2024 | 57.35 | 57.35 | 57.35 | 57.35 | 12.00 | |
| 06/12/2024 | 57.35 | 57.35 | 57.35 | 57.35 | 109.00 | |
| 06/05/2024 | 58.80 | 58.80 | 58.80 | 58.80 | 158.00 | |
| 06/04/2024 | 58.80 | 58.80 | 58.80 | 58.80 | 145.00 | |
| 05/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/28/2024 | 61.82 | 61.82 | 61.82 | 61.82 | 19.00 | |
| 05/24/2024 | 59.14 | 61.82 | 59.09 | 61.82 | 3,648 | |
| 05/23/2024 | 59.78 | 62.85 | 59.39 | 60.01 | 5,917 | |
| 05/22/2024 | 59.62 | 62.30 | 59.62 | 62.30 | 3,532 |
About Seneca Foods Stock history
Seneca Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seneca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seneca Foods Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seneca Foods stock prices may prove useful in developing a viable investing in Seneca Foods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.4 M | 8.7 M | |
| Net Income Applicable To Common Shares | 38.1 M | 38.5 M |
Seneca Foods Quarterly Net Working Capital |
|
Seneca Foods Stock Technical Analysis
Seneca Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Seneca Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seneca Foods' price direction in advance. Along with the technical and fundamental analysis of Seneca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seneca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0966 | |||
| Jensen Alpha | 0.2664 | |||
| Total Risk Alpha | 0.0035 | |||
| Sortino Ratio | 0.0783 | |||
| Treynor Ratio | (3.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Seneca Stock analysis
When running Seneca Foods' price analysis, check to measure Seneca Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seneca Foods is operating at the current time. Most of Seneca Foods' value examination focuses on studying past and present price action to predict the probability of Seneca Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seneca Foods' price. Additionally, you may evaluate how the addition of Seneca Foods to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |