Senestech Stock Price History
SNES Stock | USD 2.35 0.03 1.26% |
Below is the normalized historical share price chart for SenesTech extending back to December 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SenesTech stands at 2.35, as last reported on the 26th of November, with the highest price reaching 2.40 and the lowest price hitting 2.33 during the day.
If you're considering investing in SenesTech Stock, it is important to understand the factors that can impact its price. SenesTech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0324, which indicates the firm had a -0.0324% return per unit of risk over the last 3 months. SenesTech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SenesTech's Variance of 59.0, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,455) to confirm the risk estimate we provide.
At this time, SenesTech's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 7.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 34.1 K in 2024. . At this time, SenesTech's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.41 in 2024, whereas Price Earnings Ratio is likely to drop (1.16) in 2024. SenesTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 2016 | 200 Day MA 5.5446 | 50 Day MA 2.5948 | Beta 0.554 |
SenesTech |
Sharpe Ratio = -0.0324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNES |
Estimated Market Risk
6.94 actual daily | 61 61% of assets are less volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SenesTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SenesTech by adding SenesTech to a well-diversified portfolio.
Price Book 0.6738 | Enterprise Value Ebitda 0.1108 | Price Sales 1.6089 | Shares Float 515.1 K | Wall Street Target Price 35 |
SenesTech Stock Price History Chart
There are several ways to analyze SenesTech Stock price data. The simplest method is using a basic SenesTech candlestick price chart, which shows SenesTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 3.21 |
Lowest Price | September 19, 2024 | 2.17 |
SenesTech November 26, 2024 Stock Price Synopsis
Various analyses of SenesTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SenesTech Stock. It can be used to describe the percentage change in the price of SenesTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SenesTech Stock.SenesTech Price Rate Of Daily Change | 0.99 | |
SenesTech Price Daily Balance Of Power | (0.43) | |
SenesTech Price Action Indicator | (0.03) | |
SenesTech Accumulation Distribution | 264.72 |
SenesTech November 26, 2024 Stock Price Analysis
SenesTech Stock Price History Data
The price series of SenesTech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.93 with a coefficient of variation of 13.74. The price distribution for the period has arithmetic mean of 2.73. The median price for the last 90 days is 2.74. The company completed stock split (1:10) on 25th of July 2024. SenesTech had dividends distributed to its stock-holders on 2020-02-05.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.40 | 2.40 | 2.33 | 2.35 | 9,076 | |
11/25/2024 | 2.27 | 2.48 | 2.20 | 2.38 | 29,729 | |
11/22/2024 | 2.32 | 2.34 | 2.15 | 2.28 | 19,727 | |
11/21/2024 | 2.21 | 2.26 | 2.10 | 2.26 | 13,864 | |
11/20/2024 | 2.27 | 2.37 | 2.22 | 2.22 | 7,814 | |
11/19/2024 | 2.30 | 2.32 | 2.19 | 2.27 | 5,648 | |
11/18/2024 | 2.45 | 2.45 | 2.26 | 2.36 | 17,730 | |
11/15/2024 | 2.66 | 2.66 | 2.45 | 2.52 | 15,149 | |
11/14/2024 | 2.48 | 2.70 | 2.41 | 2.66 | 28,774 | |
11/13/2024 | 2.75 | 2.82 | 2.48 | 2.48 | 27,257 | |
11/12/2024 | 2.93 | 2.94 | 2.67 | 2.67 | 48,984 | |
11/11/2024 | 2.93 | 3.00 | 2.79 | 2.94 | 17,005 | |
11/08/2024 | 2.99 | 2.99 | 2.79 | 2.84 | 7,357 | |
11/07/2024 | 2.85 | 3.13 | 2.85 | 3.03 | 39,350 | |
11/06/2024 | 2.63 | 2.89 | 2.63 | 2.85 | 36,391 | |
11/05/2024 | 2.53 | 2.73 | 2.53 | 2.63 | 15,698 | |
11/04/2024 | 2.59 | 2.68 | 2.42 | 2.53 | 18,048 | |
11/01/2024 | 2.80 | 2.86 | 2.59 | 2.59 | 28,156 | |
10/31/2024 | 2.97 | 3.02 | 2.75 | 2.80 | 29,621 | |
10/30/2024 | 3.10 | 3.12 | 2.87 | 2.94 | 19,788 | |
10/29/2024 | 2.74 | 3.35 | 2.74 | 3.10 | 134,056 | |
10/28/2024 | 2.80 | 2.90 | 2.75 | 2.84 | 13,176 | |
10/25/2024 | 2.80 | 2.88 | 2.67 | 2.79 | 14,811 | |
10/24/2024 | 2.82 | 2.94 | 2.66 | 2.82 | 13,207 | |
10/23/2024 | 2.78 | 2.95 | 2.56 | 2.83 | 36,188 | |
10/22/2024 | 3.00 | 3.04 | 2.70 | 2.72 | 25,606 | |
10/21/2024 | 3.27 | 3.27 | 2.90 | 2.90 | 24,231 | |
10/18/2024 | 3.05 | 3.25 | 2.64 | 3.17 | 87,321 | |
10/17/2024 | 2.39 | 3.08 | 2.39 | 2.94 | 183,879 | |
10/16/2024 | 2.24 | 2.43 | 2.22 | 2.39 | 34,641 | |
10/15/2024 | 2.32 | 2.32 | 2.18 | 2.28 | 14,495 | |
10/14/2024 | 2.28 | 2.36 | 2.26 | 2.33 | 8,128 | |
10/11/2024 | 2.21 | 2.31 | 2.21 | 2.31 | 4,680 | |
10/10/2024 | 2.41 | 2.41 | 2.20 | 2.29 | 11,002 | |
10/09/2024 | 2.23 | 2.33 | 2.15 | 2.33 | 12,219 | |
10/08/2024 | 2.31 | 2.48 | 2.07 | 2.32 | 42,473 | |
10/07/2024 | 2.48 | 2.48 | 2.20 | 2.27 | 14,322 | |
10/04/2024 | 2.43 | 2.50 | 2.29 | 2.42 | 9,460 | |
10/03/2024 | 2.31 | 2.43 | 2.12 | 2.43 | 24,245 | |
10/02/2024 | 2.38 | 2.38 | 2.02 | 2.34 | 34,649 | |
10/01/2024 | 2.59 | 2.59 | 2.35 | 2.37 | 28,453 | |
09/30/2024 | 2.51 | 2.64 | 2.38 | 2.58 | 37,487 | |
09/27/2024 | 2.62 | 2.63 | 2.46 | 2.51 | 16,726 | |
09/26/2024 | 2.68 | 2.78 | 2.52 | 2.54 | 80,689 | |
09/25/2024 | 2.83 | 2.92 | 2.40 | 2.60 | 89,459 | |
09/24/2024 | 2.49 | 2.95 | 2.26 | 2.90 | 158,999 | |
09/23/2024 | 2.50 | 2.79 | 2.35 | 2.40 | 157,971 | |
09/20/2024 | 2.26 | 2.64 | 2.00 | 2.50 | 228,470 | |
09/19/2024 | 2.74 | 2.80 | 1.90 | 2.17 | 449,593 | |
09/18/2024 | 3.00 | 3.78 | 2.74 | 2.74 | 744,737 | |
09/17/2024 | 2.95 | 2.98 | 2.70 | 2.82 | 13,854 | |
09/16/2024 | 3.08 | 3.15 | 2.80 | 2.92 | 10,417 | |
09/13/2024 | 3.01 | 3.20 | 3.01 | 3.09 | 7,154 | |
09/12/2024 | 3.21 | 3.36 | 3.04 | 3.05 | 14,740 | |
09/11/2024 | 3.23 | 3.23 | 3.21 | 3.21 | 1,011 | |
09/10/2024 | 2.99 | 3.22 | 2.99 | 3.20 | 21,586 | |
09/09/2024 | 2.95 | 3.00 | 2.79 | 3.00 | 2,206 | |
09/06/2024 | 3.14 | 3.14 | 3.06 | 3.06 | 862.00 | |
09/05/2024 | 2.92 | 3.18 | 2.88 | 3.17 | 8,039 | |
09/04/2024 | 2.86 | 3.10 | 2.86 | 2.94 | 2,469 | |
09/03/2024 | 3.39 | 3.39 | 2.99 | 2.99 | 6,686 |
About SenesTech Stock history
SenesTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SenesTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SenesTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SenesTech stock prices may prove useful in developing a viable investing in SenesTech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 67 K | 34.1 K | |
Net Loss | -11.1 M | -11.7 M |
SenesTech Quarterly Net Working Capital |
|
SenesTech Stock Technical Analysis
SenesTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
SenesTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SenesTech's price direction in advance. Along with the technical and fundamental analysis of SenesTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SenesTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.72) | |||
Total Risk Alpha | (1.73) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SenesTech Stock Analysis
When running SenesTech's price analysis, check to measure SenesTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SenesTech is operating at the current time. Most of SenesTech's value examination focuses on studying past and present price action to predict the probability of SenesTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SenesTech's price. Additionally, you may evaluate how the addition of SenesTech to your portfolios can decrease your overall portfolio volatility.