Senestech Stock Price History

SNES Stock  USD 2.35  0.03  1.26%   
Below is the normalized historical share price chart for SenesTech extending back to December 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SenesTech stands at 2.35, as last reported on the 26th of November, with the highest price reaching 2.40 and the lowest price hitting 2.33 during the day.
IPO Date
8th of December 2016
200 Day MA
5.5446
50 Day MA
2.5948
Beta
0.554
 
Covid
If you're considering investing in SenesTech Stock, it is important to understand the factors that can impact its price. SenesTech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0324, which indicates the firm had a -0.0324% return per unit of risk over the last 3 months. SenesTech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SenesTech's Variance of 59.0, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,455) to confirm the risk estimate we provide.
  
At this time, SenesTech's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 7.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 34.1 K in 2024. . At this time, SenesTech's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.41 in 2024, whereas Price Earnings Ratio is likely to drop (1.16) in 2024. SenesTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNES

Estimated Market Risk

 6.94
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SenesTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SenesTech by adding SenesTech to a well-diversified portfolio.
Price Book
0.6738
Enterprise Value Ebitda
0.1108
Price Sales
1.6089
Shares Float
515.1 K
Wall Street Target Price
35

SenesTech Stock Price History Chart

There are several ways to analyze SenesTech Stock price data. The simplest method is using a basic SenesTech candlestick price chart, which shows SenesTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20243.21
Lowest PriceSeptember 19, 20242.17

SenesTech November 26, 2024 Stock Price Synopsis

Various analyses of SenesTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SenesTech Stock. It can be used to describe the percentage change in the price of SenesTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SenesTech Stock.
SenesTech Price Rate Of Daily Change 0.99 
SenesTech Price Daily Balance Of Power(0.43)
SenesTech Price Action Indicator(0.03)
SenesTech Accumulation Distribution 264.72 

SenesTech November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SenesTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SenesTech intraday prices and daily technical indicators to check the level of noise trading in SenesTech Stock and then apply it to test your longer-term investment strategies against SenesTech.

SenesTech Stock Price History Data

The price series of SenesTech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.93 with a coefficient of variation of 13.74. The price distribution for the period has arithmetic mean of 2.73. The median price for the last 90 days is 2.74. The company completed stock split (1:10) on 25th of July 2024. SenesTech had dividends distributed to its stock-holders on 2020-02-05.
OpenHighLowCloseVolume
11/26/2024 2.40  2.40  2.33  2.35  9,076 
11/25/2024 2.27  2.48  2.20  2.38  29,729 
11/22/2024 2.32  2.34  2.15  2.28  19,727 
11/21/2024 2.21  2.26  2.10  2.26  13,864 
11/20/2024 2.27  2.37  2.22  2.22  7,814 
11/19/2024 2.30  2.32  2.19  2.27  5,648 
11/18/2024 2.45  2.45  2.26  2.36  17,730 
11/15/2024 2.66  2.66  2.45  2.52  15,149 
11/14/2024 2.48  2.70  2.41  2.66  28,774 
11/13/2024 2.75  2.82  2.48  2.48  27,257 
11/12/2024 2.93  2.94  2.67  2.67  48,984 
11/11/2024 2.93  3.00  2.79  2.94  17,005 
11/08/2024 2.99  2.99  2.79  2.84  7,357 
11/07/2024 2.85  3.13  2.85  3.03  39,350 
11/06/2024 2.63  2.89  2.63  2.85  36,391 
11/05/2024 2.53  2.73  2.53  2.63  15,698 
11/04/2024 2.59  2.68  2.42  2.53  18,048 
11/01/2024 2.80  2.86  2.59  2.59  28,156 
10/31/2024 2.97  3.02  2.75  2.80  29,621 
10/30/2024 3.10  3.12  2.87  2.94  19,788 
10/29/2024 2.74  3.35  2.74  3.10  134,056 
10/28/2024 2.80  2.90  2.75  2.84  13,176 
10/25/2024 2.80  2.88  2.67  2.79  14,811 
10/24/2024 2.82  2.94  2.66  2.82  13,207 
10/23/2024 2.78  2.95  2.56  2.83  36,188 
10/22/2024 3.00  3.04  2.70  2.72  25,606 
10/21/2024 3.27  3.27  2.90  2.90  24,231 
10/18/2024 3.05  3.25  2.64  3.17  87,321 
10/17/2024 2.39  3.08  2.39  2.94  183,879 
10/16/2024 2.24  2.43  2.22  2.39  34,641 
10/15/2024 2.32  2.32  2.18  2.28  14,495 
10/14/2024 2.28  2.36  2.26  2.33  8,128 
10/11/2024 2.21  2.31  2.21  2.31  4,680 
10/10/2024 2.41  2.41  2.20  2.29  11,002 
10/09/2024 2.23  2.33  2.15  2.33  12,219 
10/08/2024 2.31  2.48  2.07  2.32  42,473 
10/07/2024 2.48  2.48  2.20  2.27  14,322 
10/04/2024 2.43  2.50  2.29  2.42  9,460 
10/03/2024 2.31  2.43  2.12  2.43  24,245 
10/02/2024 2.38  2.38  2.02  2.34  34,649 
10/01/2024 2.59  2.59  2.35  2.37  28,453 
09/30/2024 2.51  2.64  2.38  2.58  37,487 
09/27/2024 2.62  2.63  2.46  2.51  16,726 
09/26/2024 2.68  2.78  2.52  2.54  80,689 
09/25/2024 2.83  2.92  2.40  2.60  89,459 
09/24/2024 2.49  2.95  2.26  2.90  158,999 
09/23/2024 2.50  2.79  2.35  2.40  157,971 
09/20/2024 2.26  2.64  2.00  2.50  228,470 
09/19/2024 2.74  2.80  1.90  2.17  449,593 
09/18/2024 3.00  3.78  2.74  2.74  744,737 
09/17/2024 2.95  2.98  2.70  2.82  13,854 
09/16/2024 3.08  3.15  2.80  2.92  10,417 
09/13/2024 3.01  3.20  3.01  3.09  7,154 
09/12/2024 3.21  3.36  3.04  3.05  14,740 
09/11/2024 3.23  3.23  3.21  3.21  1,011 
09/10/2024 2.99  3.22  2.99  3.20  21,586 
09/09/2024 2.95  3.00  2.79  3.00  2,206 
09/06/2024 3.14  3.14  3.06  3.06  862.00 
09/05/2024 2.92  3.18  2.88  3.17  8,039 
09/04/2024 2.86  3.10  2.86  2.94  2,469 
09/03/2024 3.39  3.39  2.99  2.99  6,686 

About SenesTech Stock history

SenesTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SenesTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SenesTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SenesTech stock prices may prove useful in developing a viable investing in SenesTech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67 K34.1 K
Net Loss-11.1 M-11.7 M

SenesTech Quarterly Net Working Capital

3.34 Million

SenesTech Stock Technical Analysis

SenesTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SenesTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SenesTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

SenesTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SenesTech's price direction in advance. Along with the technical and fundamental analysis of SenesTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SenesTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SenesTech Stock Analysis

When running SenesTech's price analysis, check to measure SenesTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SenesTech is operating at the current time. Most of SenesTech's value examination focuses on studying past and present price action to predict the probability of SenesTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SenesTech's price. Additionally, you may evaluate how the addition of SenesTech to your portfolios can decrease your overall portfolio volatility.