Senestech Stock Price History
SNES Stock | USD 2.90 0.01 0.34% |
If you're considering investing in SenesTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of SenesTech stands at 2.90, as last reported on the 31st of January, with the highest price reaching 3.01 and the lowest price hitting 2.81 during the day. SenesTech appears to be dangerous, given 3 months investment horizon. SenesTech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0657, which indicates the firm had a 0.0657 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SenesTech, which you can use to evaluate the volatility of the company. Please review SenesTech's Coefficient Of Variation of 1522.27, semi deviation of 5.41, and Risk Adjusted Performance of 0.0637 to confirm if our risk estimates are consistent with your expectations.
SenesTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SenesTech |
Sharpe Ratio = 0.0657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNES | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.09 actual daily | 63 63% of assets are less volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average SenesTech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SenesTech by adding it to a well-diversified portfolio.
SenesTech Stock Price History Chart
There are several ways to analyze SenesTech Stock price data. The simplest method is using a basic SenesTech candlestick price chart, which shows SenesTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 3.94 |
Lowest Price | November 20, 2024 | 2.22 |
SenesTech January 31, 2025 Stock Price Synopsis
Various analyses of SenesTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SenesTech Stock. It can be used to describe the percentage change in the price of SenesTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SenesTech Stock.SenesTech Price Rate Of Daily Change | 1.00 | |
SenesTech Price Daily Balance Of Power | (0.05) | |
SenesTech Price Action Indicator | (0.02) |
SenesTech January 31, 2025 Stock Price Analysis
SenesTech Stock Price History Data
The price series of SenesTech for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.72 with a coefficient of variation of 14.74. The price distribution for the period has arithmetic mean of 2.85. The median price for the last 90 days is 2.9. The company completed stock split (1:10) on 25th of July 2024. SenesTech had dividends distributed to its stock-holders on 2020-02-05.Open | High | Low | Close | Volume | ||
01/31/2025 | 3.01 | 3.01 | 2.81 | 2.90 | ||
01/29/2025 | 3.01 | 3.01 | 2.81 | 2.90 | 95,084 | |
01/28/2025 | 2.89 | 3.09 | 2.84 | 2.91 | 17,170 | |
01/27/2025 | 3.01 | 3.19 | 2.90 | 2.90 | 6,691 | |
01/24/2025 | 3.06 | 3.13 | 2.95 | 3.06 | 16,413 | |
01/23/2025 | 3.04 | 3.27 | 2.91 | 3.06 | 58,841 | |
01/22/2025 | 3.13 | 3.17 | 2.92 | 3.13 | 14,259 | |
01/21/2025 | 2.91 | 3.13 | 2.82 | 3.13 | 39,161 | |
01/17/2025 | 3.06 | 3.10 | 2.70 | 2.80 | 40,902 | |
01/16/2025 | 3.02 | 3.08 | 2.90 | 3.05 | 11,802 | |
01/15/2025 | 3.08 | 3.20 | 2.93 | 2.97 | 39,901 | |
01/14/2025 | 3.00 | 3.18 | 3.00 | 3.08 | 10,003 | |
01/13/2025 | 3.16 | 3.16 | 2.97 | 2.97 | 17,200 | |
01/10/2025 | 3.22 | 3.22 | 3.08 | 3.18 | 8,064 | |
01/08/2025 | 3.44 | 3.44 | 3.05 | 3.16 | 28,293 | |
01/07/2025 | 3.41 | 3.54 | 3.37 | 3.43 | 9,399 | |
01/06/2025 | 3.57 | 3.70 | 3.36 | 3.37 | 33,260 | |
01/03/2025 | 3.39 | 3.60 | 3.22 | 3.54 | 40,371 | |
01/02/2025 | 3.32 | 3.44 | 3.22 | 3.31 | 68,053 | |
12/31/2024 | 3.35 | 3.50 | 3.06 | 3.31 | 106,409 | |
12/30/2024 | 3.34 | 3.58 | 3.02 | 3.29 | 86,726 | |
12/27/2024 | 3.22 | 3.37 | 3.13 | 3.34 | 40,903 | |
12/26/2024 | 3.10 | 3.24 | 3.00 | 3.13 | 29,142 | |
12/24/2024 | 2.80 | 3.19 | 2.77 | 3.11 | 83,318 | |
12/23/2024 | 2.98 | 3.03 | 2.60 | 2.76 | 52,281 | |
12/20/2024 | 2.95 | 3.03 | 2.60 | 2.93 | 109,764 | |
12/19/2024 | 3.20 | 3.25 | 3.00 | 3.01 | 65,765 | |
12/18/2024 | 3.70 | 3.70 | 3.00 | 3.16 | 129,074 | |
12/17/2024 | 3.70 | 3.98 | 3.52 | 3.69 | 175,928 | |
12/16/2024 | 4.06 | 4.91 | 3.35 | 3.47 | 689,447 | |
12/13/2024 | 3.11 | 5.00 | 3.11 | 3.94 | 4,798,381 | |
12/12/2024 | 2.73 | 3.24 | 2.70 | 3.00 | 116,152 | |
12/11/2024 | 2.58 | 2.76 | 2.32 | 2.76 | 35,090 | |
12/10/2024 | 2.64 | 2.71 | 2.50 | 2.53 | 23,728 | |
12/09/2024 | 2.36 | 2.84 | 2.27 | 2.64 | 73,647 | |
12/06/2024 | 2.29 | 2.48 | 2.26 | 2.35 | 38,386 | |
12/05/2024 | 2.35 | 2.35 | 2.25 | 2.29 | 12,898 | |
12/04/2024 | 2.25 | 2.39 | 2.20 | 2.27 | 30,802 | |
12/03/2024 | 2.24 | 2.34 | 2.23 | 2.25 | 22,720 | |
12/02/2024 | 2.35 | 2.35 | 2.14 | 2.24 | 7,249 | |
11/29/2024 | 2.27 | 2.27 | 2.22 | 2.25 | 4,318 | |
11/27/2024 | 2.35 | 2.36 | 2.20 | 2.26 | 13,260 | |
11/26/2024 | 2.40 | 2.40 | 2.33 | 2.35 | 9,076 | |
11/25/2024 | 2.27 | 2.48 | 2.20 | 2.38 | 29,729 | |
11/22/2024 | 2.32 | 2.34 | 2.15 | 2.28 | 19,727 | |
11/21/2024 | 2.21 | 2.26 | 2.10 | 2.26 | 13,864 | |
11/20/2024 | 2.27 | 2.37 | 2.22 | 2.22 | 7,814 | |
11/19/2024 | 2.30 | 2.32 | 2.19 | 2.27 | 5,648 | |
11/18/2024 | 2.45 | 2.45 | 2.26 | 2.36 | 17,730 | |
11/15/2024 | 2.66 | 2.66 | 2.45 | 2.52 | 15,149 | |
11/14/2024 | 2.48 | 2.70 | 2.41 | 2.66 | 28,774 | |
11/13/2024 | 2.75 | 2.82 | 2.48 | 2.48 | 27,257 | |
11/12/2024 | 2.93 | 2.94 | 2.67 | 2.67 | 48,984 | |
11/11/2024 | 2.93 | 3.00 | 2.79 | 2.94 | 17,005 | |
11/08/2024 | 2.99 | 2.99 | 2.79 | 2.84 | 7,357 | |
11/07/2024 | 2.85 | 3.13 | 2.85 | 3.03 | 39,350 | |
11/06/2024 | 2.63 | 2.89 | 2.63 | 2.85 | 36,391 | |
11/05/2024 | 2.53 | 2.73 | 2.53 | 2.63 | 15,698 | |
11/04/2024 | 2.59 | 2.68 | 2.42 | 2.53 | 18,048 | |
11/01/2024 | 2.80 | 2.86 | 2.59 | 2.59 | 28,156 | |
10/31/2024 | 2.97 | 3.02 | 2.75 | 2.80 | 29,621 |
About SenesTech Stock history
SenesTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SenesTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SenesTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SenesTech stock prices may prove useful in developing a viable investing in SenesTech
SenesTech, Inc. develops a technology for managing animal pest populations through fertility control. The company was incorporated in 2004 and is headquartered in Phoenix, Arizona. Senestech operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 26 people.
SenesTech Stock Technical Analysis
SenesTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
SenesTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SenesTech's price direction in advance. Along with the technical and fundamental analysis of SenesTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SenesTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0637 | |||
Jensen Alpha | 0.5387 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0593 | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SenesTech Stock Analysis
When running SenesTech's price analysis, check to measure SenesTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SenesTech is operating at the current time. Most of SenesTech's value examination focuses on studying past and present price action to predict the probability of SenesTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SenesTech's price. Additionally, you may evaluate how the addition of SenesTech to your portfolios can decrease your overall portfolio volatility.