Sensient Technologies Stock Price History

SXT Stock  USD 73.72  1.00  1.38%   
Below is the normalized historical share price chart for Sensient Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sensient Technologies stands at 73.72, as last reported on the 17th of January 2025, with the highest price reaching 73.77 and the lowest price hitting 73.15 during the day.
IPO Date
5th of January 1988
200 Day MA
75.1804
50 Day MA
75.3732
Beta
0.755
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sensient Stock, it is important to understand the factors that can impact its price. Sensient Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0318, which indicates the firm had a -0.0318% return per unit of risk over the last 3 months. Sensient Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sensient Technologies' Coefficient Of Variation of (1,996), risk adjusted performance of (0.04), and Variance of 2.44 to confirm the risk estimate we provide.
  
At this time, Sensient Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 687.9 M in 2025. . At this time, Sensient Technologies' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 17.50 in 2025, whereas Price To Sales Ratio is likely to drop 1.06 in 2025. Sensient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSXT

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sensient Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensient Technologies by adding Sensient Technologies to a well-diversified portfolio.
Price Book
2.8284
Enterprise Value Ebitda
16.8547
Price Sales
2.0132
Shares Float
41.7 M
Dividend Share
1.64

Sensient Technologies Stock Price History Chart

There are several ways to analyze Sensient Stock price data. The simplest method is using a basic Sensient candlestick price chart, which shows Sensient Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202481.38
Lowest PriceJanuary 10, 202567.31

Sensient Technologies January 17, 2025 Stock Price Synopsis

Various analyses of Sensient Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensient Stock. It can be used to describe the percentage change in the price of Sensient Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensient Stock.
Sensient Technologies Accumulation Distribution 1,265 
Sensient Technologies Price Daily Balance Of Power 1.61 
Sensient Technologies Price Rate Of Daily Change 1.01 
Sensient Technologies Price Action Indicator 0.76 

Sensient Technologies January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sensient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sensient Technologies intraday prices and daily technical indicators to check the level of noise trading in Sensient Stock and then apply it to test your longer-term investment strategies against Sensient.

Sensient Stock Price History Data

The price series of Sensient Technologies for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 14.07 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 75.82. The median price for the last 90 days is 77.07. The company completed stock split (2:1) on 26th of May 1998. Sensient Technologies had dividends distributed to its stock-holders on 2024-11-04.
OpenHighLowCloseVolume
01/17/2025 73.76  73.77  73.15  73.72  150,496 
01/16/2025 71.84  72.85  71.38  72.72  220,025 
01/15/2025 71.04  72.30  70.18  72.14  384,062 
01/14/2025 68.67  69.64  68.67  69.55  319,268 
01/13/2025 66.72  68.25  66.15  68.24  223,575 
01/10/2025 69.02  69.02  67.16  67.31  319,256 
01/08/2025 69.09  70.68  68.76  70.49  288,022 
01/07/2025 69.97  70.20  68.84  69.40  219,265 
01/06/2025 69.87  70.86  69.50  69.99  218,652 
01/03/2025 70.03  70.19  69.46  69.92  120,597 
01/02/2025 71.28  71.59  69.72  69.93  143,002 
12/31/2024 71.53  72.05  71.00  71.26  130,003 
12/30/2024 71.90  71.90  70.88  71.00  143,215 
12/27/2024 72.37  73.13  71.35  72.18  158,257 
12/26/2024 72.71  73.22  72.52  73.00  142,660 
12/24/2024 72.83  73.50  72.19  73.43  35,704 
12/23/2024 72.90  73.06  72.33  72.98  114,660 
12/20/2024 72.01  74.10  72.01  73.34  557,068 
12/19/2024 73.96  74.47  72.89  73.00  189,706 
12/18/2024 76.55  76.99  73.15  73.79  183,827 
12/17/2024 76.95  77.35  75.83  76.46  187,846 
12/16/2024 77.25  77.90  77.03  77.24  150,142 
12/13/2024 77.16  77.33  76.40  77.29  99,988 
12/12/2024 77.12  77.66  76.76  77.38  116,902 
12/11/2024 77.15  78.02  76.93  77.00  246,859 
12/10/2024 78.29  78.29  76.36  76.64  338,391 
12/09/2024 78.71  79.73  77.87  78.00  157,198 
12/06/2024 78.45  78.87  77.92  78.10  132,819 
12/05/2024 78.27  78.72  77.71  78.00  276,844 
12/04/2024 77.96  79.27  77.58  78.28  149,691 
12/03/2024 78.50  78.50  77.20  78.04  105,589 
12/02/2024 77.91  78.75  77.06  78.45  136,846 
11/29/2024 77.29  77.76  76.82  77.64  121,669 
11/27/2024 78.18  78.62  76.94  77.09  201,445 
11/26/2024 78.67  78.76  77.64  77.99  179,595 
11/25/2024 79.52  80.47  79.08  79.20  296,405 
11/22/2024 77.79  79.22  77.67  78.67  181,044 
11/21/2024 76.92  77.71  76.52  77.19  128,176 
11/20/2024 76.16  76.99  75.43  76.31  152,625 
11/19/2024 76.50  76.83  75.92  76.45  173,190 
11/18/2024 77.54  78.03  76.95  77.08  186,391 
11/15/2024 78.36  78.36  76.35  77.00  209,565 
11/14/2024 79.60  79.65  77.86  78.00  154,732 
11/13/2024 79.13  80.06  77.55  79.16  172,565 
11/12/2024 80.23  80.70  78.37  78.42  123,111 
11/11/2024 80.04  80.74  79.82  80.39  125,878 
11/08/2024 80.62  80.63  79.17  79.57  228,071 
11/07/2024 81.09  81.17  79.23  80.74  257,905 
11/06/2024 80.49  81.85  79.75  81.38  380,484 
11/05/2024 74.82  76.82  74.44  76.49  131,972 
11/04/2024 75.40  76.22  75.09  75.34  100,897 
11/01/2024 75.30  75.89  74.82  75.23  106,891 
10/31/2024 76.83  77.15  74.99  75.07  124,533 
10/30/2024 77.56  78.49  76.84  76.86  94,302 
10/29/2024 78.06  78.85  77.74  77.94  87,700 
10/28/2024 77.58  78.87  77.04  78.78  249,506 
10/25/2024 77.98  79.06  77.00  77.13  112,972 
10/24/2024 76.60  77.13  76.04  77.07  110,425 
10/23/2024 76.15  76.93  75.72  76.67  125,153 
10/22/2024 76.14  76.72  75.74  76.64  61,589 
10/21/2024 78.16  78.16  76.62  76.64  74,779 

About Sensient Technologies Stock history

Sensient Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensient Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensient Technologies stock prices may prove useful in developing a viable investing in Sensient Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38 M38.5 M
Net Income Applicable To Common Shares162 M104.9 M

Sensient Technologies Quarterly Net Working Capital

702.35 Million

Sensient Technologies Stock Technical Analysis

Sensient Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sensient Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sensient Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sensient Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sensient Technologies' price direction in advance. Along with the technical and fundamental analysis of Sensient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sensient Stock Analysis

When running Sensient Technologies' price analysis, check to measure Sensient Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensient Technologies is operating at the current time. Most of Sensient Technologies' value examination focuses on studying past and present price action to predict the probability of Sensient Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensient Technologies' price. Additionally, you may evaluate how the addition of Sensient Technologies to your portfolios can decrease your overall portfolio volatility.