Sensus Healthcare Stock Price History
| SRTS Stock | USD 8.89 0.04 0.45% |
Below is the normalized historical share price chart for Sensus Healthcare extending back to July 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sensus Healthcare stands at 8.89, as last reported on the 25th of November, with the highest price reaching 8.97 and the lowest price hitting 8.51 during the day.
If you're considering investing in Sensus Stock, it is important to understand the factors that can impact its price. Sensus Healthcare appears to be slightly risky, given 3 months investment horizon. Sensus Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. By inspecting Sensus Healthcare's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Sensus Healthcare's Risk Adjusted Performance of 0.111, semi deviation of 3.14, and Coefficient Of Variation of 743.17 to confirm if our risk estimates are consistent with your expectations.
At this time, Sensus Healthcare's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 15.2 M in 2024. . Price Earnings Ratio is likely to gain to 83.07 in 2024, whereas Price To Sales Ratio is likely to drop 1.49 in 2024. Sensus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of June 2016 | 200 Day MA 5.4282 | 50 Day MA 6.6481 | Beta 1.045 |
Sensus |
Sharpe Ratio = 0.1651
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SRTS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Sensus Healthcare is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensus Healthcare by adding it to a well-diversified portfolio.
Price Book 2.6918 | Enterprise Value Ebitda 10.3677 | Price Sales 4.0067 | Shares Float 13.1 M | Wall Street Target Price 11.5 |
Sensus Healthcare Stock Price History Chart
There are several ways to analyze Sensus Stock price data. The simplest method is using a basic Sensus candlestick price chart, which shows Sensus Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 8.94 |
| Lowest Price | September 6, 2024 | 5.52 |
Sensus Healthcare November 25, 2024 Stock Price Synopsis
Various analyses of Sensus Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensus Stock. It can be used to describe the percentage change in the price of Sensus Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensus Stock.| Sensus Healthcare Price Rate Of Daily Change | 1.00 | |
| Sensus Healthcare Price Daily Balance Of Power | (0.09) | |
| Sensus Healthcare Price Action Indicator | 0.13 |
Sensus Healthcare November 25, 2024 Stock Price Analysis
Sensus Stock Price History Data
The price series of Sensus Healthcare for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.42 with a coefficient of variation of 11.6. The price distribution for the period has arithmetic mean of 6.54. The median price for the last 90 days is 6.44.| Open | High | Low | Close | Volume | ||
11/25/2024 | 8.90 | 8.97 | 8.51 | 8.89 | ||
| 11/22/2024 | 8.90 | 8.97 | 8.51 | 8.89 | 227,803 | |
| 11/21/2024 | 9.01 | 9.10 | 8.41 | 8.93 | 317,031 | |
| 11/20/2024 | 8.31 | 9.20 | 8.31 | 8.94 | 460,464 | |
| 11/19/2024 | 8.52 | 8.56 | 8.08 | 8.37 | 364,189 | |
| 11/18/2024 | 7.69 | 8.69 | 7.67 | 8.41 | 878,458 | |
| 11/15/2024 | 7.40 | 8.29 | 7.40 | 7.64 | 796,433 | |
| 11/14/2024 | 6.95 | 7.49 | 6.70 | 7.29 | 650,471 | |
| 11/13/2024 | 7.18 | 7.18 | 6.78 | 6.88 | 222,154 | |
| 11/12/2024 | 7.12 | 7.17 | 6.80 | 7.15 | 212,274 | |
| 11/11/2024 | 6.80 | 7.14 | 6.56 | 7.05 | 178,970 | |
| 11/08/2024 | 6.55 | 6.85 | 6.48 | 6.77 | 103,647 | |
| 11/07/2024 | 6.72 | 6.85 | 6.54 | 6.54 | 121,696 | |
| 11/06/2024 | 6.75 | 6.75 | 6.36 | 6.69 | 62,237 | |
| 11/05/2024 | 6.39 | 6.60 | 6.39 | 6.55 | 53,544 | |
| 11/04/2024 | 6.54 | 6.57 | 6.35 | 6.36 | 70,125 | |
| 11/01/2024 | 6.43 | 6.73 | 6.37 | 6.57 | 65,031 | |
| 10/31/2024 | 6.70 | 6.72 | 6.38 | 6.40 | 75,797 | |
| 10/30/2024 | 6.96 | 6.96 | 6.60 | 6.75 | 66,816 | |
| 10/29/2024 | 6.78 | 7.09 | 6.67 | 6.95 | 203,618 | |
| 10/28/2024 | 6.47 | 6.84 | 6.43 | 6.77 | 114,972 | |
| 10/25/2024 | 6.50 | 6.50 | 6.35 | 6.37 | 34,735 | |
| 10/24/2024 | 6.34 | 6.49 | 6.34 | 6.44 | 34,983 | |
| 10/23/2024 | 6.70 | 6.70 | 6.26 | 6.34 | 90,766 | |
| 10/22/2024 | 6.75 | 6.77 | 6.48 | 6.70 | 67,931 | |
| 10/21/2024 | 6.70 | 6.73 | 6.50 | 6.73 | 58,519 | |
| 10/18/2024 | 6.80 | 6.88 | 6.64 | 6.65 | 100,013 | |
| 10/17/2024 | 6.86 | 6.86 | 6.75 | 6.82 | 58,776 | |
| 10/16/2024 | 6.49 | 6.84 | 6.43 | 6.82 | 105,415 | |
| 10/15/2024 | 6.53 | 6.53 | 6.28 | 6.42 | 54,673 | |
| 10/14/2024 | 6.70 | 6.80 | 6.52 | 6.55 | 80,545 | |
| 10/11/2024 | 6.43 | 6.64 | 6.26 | 6.62 | 121,464 | |
| 10/10/2024 | 6.23 | 6.33 | 6.13 | 6.32 | 66,513 | |
| 10/09/2024 | 6.48 | 6.58 | 6.22 | 6.32 | 58,454 | |
| 10/08/2024 | 6.27 | 6.66 | 6.19 | 6.47 | 134,760 | |
| 10/07/2024 | 6.22 | 6.36 | 6.15 | 6.28 | 73,040 | |
| 10/04/2024 | 6.40 | 6.55 | 6.21 | 6.29 | 117,770 | |
| 10/03/2024 | 6.10 | 6.44 | 6.06 | 6.29 | 118,149 | |
| 10/02/2024 | 5.89 | 6.15 | 5.89 | 6.10 | 67,797 | |
| 10/01/2024 | 5.87 | 5.95 | 5.67 | 5.90 | 101,680 | |
| 09/30/2024 | 5.82 | 5.91 | 5.70 | 5.80 | 87,391 | |
| 09/27/2024 | 5.79 | 5.96 | 5.76 | 5.88 | 70,934 | |
| 09/26/2024 | 5.56 | 5.89 | 5.56 | 5.75 | 91,416 | |
| 09/25/2024 | 5.66 | 5.69 | 5.50 | 5.54 | 42,006 | |
| 09/24/2024 | 5.58 | 5.76 | 5.36 | 5.65 | 174,433 | |
| 09/23/2024 | 5.81 | 5.85 | 5.52 | 5.57 | 105,245 | |
| 09/20/2024 | 5.91 | 5.98 | 5.68 | 5.80 | 112,180 | |
| 09/19/2024 | 6.19 | 6.22 | 5.82 | 5.91 | 106,039 | |
| 09/18/2024 | 6.01 | 6.25 | 5.98 | 6.07 | 79,437 | |
| 09/17/2024 | 6.19 | 6.21 | 5.90 | 5.99 | 79,719 | |
| 09/16/2024 | 6.25 | 6.25 | 5.93 | 6.12 | 121,898 | |
| 09/13/2024 | 5.91 | 6.24 | 5.91 | 6.09 | 166,280 | |
| 09/12/2024 | 5.88 | 5.99 | 5.70 | 5.85 | 128,762 | |
| 09/11/2024 | 5.81 | 6.01 | 5.65 | 5.88 | 121,884 | |
| 09/10/2024 | 5.80 | 5.88 | 5.65 | 5.84 | 77,293 | |
| 09/09/2024 | 5.52 | 5.94 | 5.52 | 5.80 | 191,775 | |
| 09/06/2024 | 6.22 | 6.28 | 5.28 | 5.52 | 378,548 | |
| 09/05/2024 | 6.26 | 6.41 | 6.19 | 6.33 | 104,160 | |
| 09/04/2024 | 6.26 | 6.30 | 6.09 | 6.22 | 135,575 | |
| 09/03/2024 | 6.52 | 6.81 | 6.19 | 6.29 | 334,772 | |
| 08/30/2024 | 6.53 | 6.55 | 6.31 | 6.52 | 101,448 |
About Sensus Healthcare Stock history
Sensus Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensus Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensus Healthcare stock prices may prove useful in developing a viable investing in Sensus Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.3 M | 15.2 M | |
| Net Income Applicable To Common Shares | 27.9 M | 29.3 M |
Sensus Healthcare Quarterly Net Working Capital |
|
Sensus Healthcare Stock Technical Analysis
Sensus Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Sensus Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sensus Healthcare's price direction in advance. Along with the technical and fundamental analysis of Sensus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.111 | |||
| Jensen Alpha | 0.3002 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.098 | |||
| Treynor Ratio | 0.3442 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sensus Stock Analysis
When running Sensus Healthcare's price analysis, check to measure Sensus Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensus Healthcare is operating at the current time. Most of Sensus Healthcare's value examination focuses on studying past and present price action to predict the probability of Sensus Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensus Healthcare's price. Additionally, you may evaluate how the addition of Sensus Healthcare to your portfolios can decrease your overall portfolio volatility.