Serve Robotics Common Stock Price History
SERV Stock | USD 8.46 0.28 3.20% |
If you're considering investing in Serve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Serve Robotics stands at 8.46, as last reported on the 21st of November, with the highest price reaching 8.94 and the lowest price hitting 8.44 during the day. Serve Robotics Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0048, which indicates the firm had a -0.0048% return per unit of risk over the last 3 months. Serve Robotics Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Serve Robotics' Variance of 51.69, insignificant risk adjusted performance, and Coefficient Of Variation of (5,602) to confirm the risk estimate we provide.
Liabilities And Stockholders Equity is likely to climb to about 5.3 M in 2024, whereas Total Stockholder Equity is likely to drop (4.2 M) in 2024. . At this time, Serve Robotics' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 6,815 in 2024, whereas Price Earnings Ratio is likely to drop (37.20) in 2024. Serve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Serve |
Sharpe Ratio = -0.0048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SERV |
Estimated Market Risk
7.26 actual daily | 64 64% of assets are less volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Serve Robotics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Serve Robotics by adding Serve Robotics to a well-diversified portfolio.
Price Book 11.1116 | Price Sales 208.3062 | Shares Float 21.3 M | Wall Street Target Price 16 | Earnings Share (0.90) |
Serve Robotics Stock Price History Chart
There are several ways to analyze Serve Stock price data. The simplest method is using a basic Serve candlestick price chart, which shows Serve Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 11.8 |
Lowest Price | September 10, 2024 | 6.72 |
Serve Robotics November 21, 2024 Stock Price Synopsis
Various analyses of Serve Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Serve Stock. It can be used to describe the percentage change in the price of Serve Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Serve Stock.Serve Robotics Price Daily Balance Of Power | (0.56) | |
Serve Robotics Accumulation Distribution | 186,420 | |
Serve Robotics Price Action Indicator | (0.37) | |
Serve Robotics Price Rate Of Daily Change | 0.97 |
Serve Robotics November 21, 2024 Stock Price Analysis
Serve Stock Price History Data
The price series of Serve Robotics for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.08 with a coefficient of variation of 13.56. The price distribution for the period has arithmetic mean of 8.87. The median price for the last 90 days is 8.74. The company completed stock split (null) on 1st of October 2018. Serve Robotics Common had dividends distributed to its stock-holders on Jun 22, 2011.Open | High | Low | Close | Volume | ||
11/21/2024 | 8.74 | 8.94 | 8.44 | 8.46 | 3,333,196 | |
11/20/2024 | 8.77 | 8.87 | 8.30 | 8.74 | 2,759,790 | |
11/19/2024 | 8.07 | 8.70 | 8.03 | 8.61 | 3,326,300 | |
11/18/2024 | 8.00 | 8.17 | 7.51 | 8.03 | 3,009,453 | |
11/15/2024 | 7.88 | 8.33 | 7.80 | 8.00 | 3,543,355 | |
11/14/2024 | 8.24 | 8.35 | 7.80 | 7.85 | 4,126,107 | |
11/13/2024 | 8.75 | 8.77 | 8.06 | 8.36 | 5,090,230 | |
11/12/2024 | 9.10 | 9.15 | 8.53 | 8.62 | 5,359,733 | |
11/11/2024 | 9.30 | 9.39 | 8.52 | 9.35 | 6,189,462 | |
11/08/2024 | 9.90 | 9.97 | 8.81 | 9.04 | 11,014,243 | |
11/07/2024 | 10.36 | 11.03 | 9.81 | 10.83 | 9,293,576 | |
11/06/2024 | 10.15 | 10.45 | 9.71 | 10.09 | 4,158,159 | |
11/05/2024 | 9.45 | 9.98 | 9.44 | 9.81 | 3,152,603 | |
11/04/2024 | 10.02 | 10.05 | 9.25 | 9.45 | 4,741,310 | |
11/01/2024 | 10.43 | 10.58 | 10.02 | 10.04 | 3,416,688 | |
10/31/2024 | 11.12 | 11.35 | 10.03 | 10.13 | 6,081,115 | |
10/30/2024 | 11.40 | 12.64 | 10.96 | 11.37 | 6,906,993 | |
10/29/2024 | 11.82 | 12.24 | 10.80 | 11.68 | 7,790,174 | |
10/28/2024 | 10.06 | 12.84 | 10.01 | 11.80 | 17,104,496 | |
10/25/2024 | 9.70 | 10.10 | 9.49 | 9.74 | 4,178,541 | |
10/24/2024 | 9.16 | 9.75 | 9.02 | 9.54 | 4,174,305 | |
10/23/2024 | 9.50 | 10.22 | 9.00 | 9.05 | 5,322,748 | |
10/22/2024 | 10.14 | 10.49 | 9.36 | 9.68 | 5,231,043 | |
10/21/2024 | 9.49 | 10.38 | 9.27 | 10.17 | 8,808,722 | |
10/18/2024 | 8.74 | 9.64 | 8.62 | 9.36 | 7,650,954 | |
10/17/2024 | 9.09 | 9.11 | 8.48 | 8.56 | 5,065,081 | |
10/16/2024 | 9.32 | 9.38 | 8.70 | 9.00 | 5,796,934 | |
10/15/2024 | 8.71 | 9.18 | 8.52 | 8.66 | 2,871,200 | |
10/14/2024 | 8.62 | 8.97 | 8.11 | 8.92 | 4,791,955 | |
10/11/2024 | 9.16 | 9.45 | 8.51 | 8.68 | 6,158,415 | |
10/10/2024 | 10.00 | 10.10 | 9.12 | 9.40 | 4,753,854 | |
10/09/2024 | 9.45 | 10.37 | 8.79 | 10.10 | 5,896,782 | |
10/08/2024 | 10.14 | 10.59 | 9.25 | 9.66 | 5,763,006 | |
10/07/2024 | 9.17 | 10.75 | 9.12 | 9.80 | 13,738,481 | |
10/04/2024 | 7.82 | 9.18 | 7.60 | 8.77 | 5,035,509 | |
10/03/2024 | 7.91 | 8.07 | 7.72 | 7.90 | 1,442,262 | |
10/02/2024 | 7.87 | 8.10 | 7.46 | 7.91 | 2,007,521 | |
10/01/2024 | 8.16 | 8.51 | 7.66 | 7.99 | 3,590,064 | |
09/30/2024 | 8.33 | 8.49 | 7.80 | 7.95 | 3,406,225 | |
09/27/2024 | 7.79 | 9.32 | 7.76 | 8.58 | 9,255,903 | |
09/26/2024 | 7.83 | 8.09 | 7.56 | 7.69 | 2,472,209 | |
09/25/2024 | 8.05 | 8.39 | 7.43 | 7.64 | 3,412,820 | |
09/24/2024 | 7.94 | 8.50 | 7.65 | 8.08 | 4,003,976 | |
09/23/2024 | 7.48 | 7.97 | 7.15 | 7.95 | 2,624,886 | |
09/20/2024 | 7.76 | 8.23 | 7.23 | 7.48 | 2,730,447 | |
09/19/2024 | 7.90 | 8.29 | 7.63 | 7.85 | 4,368,077 | |
09/18/2024 | 7.30 | 7.70 | 6.90 | 7.48 | 3,535,093 | |
09/17/2024 | 8.05 | 8.46 | 7.15 | 7.23 | 5,818,305 | |
09/16/2024 | 8.69 | 8.72 | 7.60 | 7.89 | 4,868,010 | |
09/13/2024 | 7.34 | 8.93 | 7.13 | 8.67 | 8,621,221 | |
09/12/2024 | 6.90 | 7.99 | 6.85 | 7.34 | 8,265,233 | |
09/11/2024 | 6.68 | 7.12 | 6.35 | 6.93 | 3,717,499 | |
09/10/2024 | 7.15 | 7.42 | 6.65 | 6.72 | 3,193,087 | |
09/09/2024 | 7.22 | 7.77 | 7.18 | 7.22 | 2,246,800 | |
09/06/2024 | 7.29 | 7.71 | 6.85 | 7.22 | 2,658,726 | |
09/05/2024 | 7.80 | 8.18 | 7.44 | 7.53 | 2,978,498 | |
09/04/2024 | 7.09 | 8.98 | 7.00 | 8.15 | 9,202,082 | |
09/03/2024 | 8.21 | 8.32 | 7.10 | 7.19 | 3,619,907 | |
08/30/2024 | 8.98 | 9.20 | 8.12 | 8.49 | 3,655,100 | |
08/29/2024 | 9.09 | 9.45 | 8.80 | 8.98 | 2,326,437 | |
08/28/2024 | 9.47 | 10.27 | 9.25 | 9.35 | 4,768,675 |
About Serve Robotics Stock history
Serve Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Serve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Serve Robotics Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Serve Robotics stock prices may prove useful in developing a viable investing in Serve Robotics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 42.5 M | 36.2 M |
Serve Robotics Stock Technical Analysis
Serve Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Serve Robotics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Serve Robotics' price direction in advance. Along with the technical and fundamental analysis of Serve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Serve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.95) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Serve Stock Analysis
When running Serve Robotics' price analysis, check to measure Serve Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Serve Robotics is operating at the current time. Most of Serve Robotics' value examination focuses on studying past and present price action to predict the probability of Serve Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Serve Robotics' price. Additionally, you may evaluate how the addition of Serve Robotics to your portfolios can decrease your overall portfolio volatility.