Serve Robotics Common Stock Price History

SERV Stock  USD 8.46  0.28  3.20%   
If you're considering investing in Serve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Serve Robotics stands at 8.46, as last reported on the 21st of November, with the highest price reaching 8.94 and the lowest price hitting 8.44 during the day. Serve Robotics Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0048, which indicates the firm had a -0.0048% return per unit of risk over the last 3 months. Serve Robotics Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Serve Robotics' Variance of 51.69, insignificant risk adjusted performance, and Coefficient Of Variation of (5,602) to confirm the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to climb to about 5.3 M in 2024, whereas Total Stockholder Equity is likely to drop (4.2 M) in 2024. . At this time, Serve Robotics' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 6,815 in 2024, whereas Price Earnings Ratio is likely to drop (37.20) in 2024. Serve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSERV

Estimated Market Risk

 7.26
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Serve Robotics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Serve Robotics by adding Serve Robotics to a well-diversified portfolio.
Price Book
11.1116
Price Sales
208.3062
Shares Float
21.3 M
Wall Street Target Price
16
Earnings Share
(0.90)

Serve Robotics Stock Price History Chart

There are several ways to analyze Serve Stock price data. The simplest method is using a basic Serve candlestick price chart, which shows Serve Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202411.8
Lowest PriceSeptember 10, 20246.72

Serve Robotics November 21, 2024 Stock Price Synopsis

Various analyses of Serve Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Serve Stock. It can be used to describe the percentage change in the price of Serve Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Serve Stock.
Serve Robotics Price Daily Balance Of Power(0.56)
Serve Robotics Accumulation Distribution 186,420 
Serve Robotics Price Action Indicator(0.37)
Serve Robotics Price Rate Of Daily Change 0.97 

Serve Robotics November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Serve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Serve Robotics intraday prices and daily technical indicators to check the level of noise trading in Serve Stock and then apply it to test your longer-term investment strategies against Serve.

Serve Stock Price History Data

The price series of Serve Robotics for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.08 with a coefficient of variation of 13.56. The price distribution for the period has arithmetic mean of 8.87. The median price for the last 90 days is 8.74. The company completed stock split (null) on 1st of October 2018. Serve Robotics Common had dividends distributed to its stock-holders on Jun 22, 2011.
OpenHighLowCloseVolume
11/21/2024 8.74  8.94  8.44  8.46  3,333,196 
11/20/2024 8.77  8.87  8.30  8.74  2,759,790 
11/19/2024 8.07  8.70  8.03  8.61  3,326,300 
11/18/2024 8.00  8.17  7.51  8.03  3,009,453 
11/15/2024 7.88  8.33  7.80  8.00  3,543,355 
11/14/2024 8.24  8.35  7.80  7.85  4,126,107 
11/13/2024 8.75  8.77  8.06  8.36  5,090,230 
11/12/2024 9.10  9.15  8.53  8.62  5,359,733 
11/11/2024 9.30  9.39  8.52  9.35  6,189,462 
11/08/2024 9.90  9.97  8.81  9.04  11,014,243 
11/07/2024 10.36  11.03  9.81  10.83  9,293,576 
11/06/2024 10.15  10.45  9.71  10.09  4,158,159 
11/05/2024 9.45  9.98  9.44  9.81  3,152,603 
11/04/2024 10.02  10.05  9.25  9.45  4,741,310 
11/01/2024 10.43  10.58  10.02  10.04  3,416,688 
10/31/2024 11.12  11.35  10.03  10.13  6,081,115 
10/30/2024 11.40  12.64  10.96  11.37  6,906,993 
10/29/2024 11.82  12.24  10.80  11.68  7,790,174 
10/28/2024 10.06  12.84  10.01  11.80  17,104,496 
10/25/2024 9.70  10.10  9.49  9.74  4,178,541 
10/24/2024 9.16  9.75  9.02  9.54  4,174,305 
10/23/2024 9.50  10.22  9.00  9.05  5,322,748 
10/22/2024 10.14  10.49  9.36  9.68  5,231,043 
10/21/2024 9.49  10.38  9.27  10.17  8,808,722 
10/18/2024 8.74  9.64  8.62  9.36  7,650,954 
10/17/2024 9.09  9.11  8.48  8.56  5,065,081 
10/16/2024 9.32  9.38  8.70  9.00  5,796,934 
10/15/2024 8.71  9.18  8.52  8.66  2,871,200 
10/14/2024 8.62  8.97  8.11  8.92  4,791,955 
10/11/2024 9.16  9.45  8.51  8.68  6,158,415 
10/10/2024 10.00  10.10  9.12  9.40  4,753,854 
10/09/2024 9.45  10.37  8.79  10.10  5,896,782 
10/08/2024 10.14  10.59  9.25  9.66  5,763,006 
10/07/2024 9.17  10.75  9.12  9.80  13,738,481 
10/04/2024 7.82  9.18  7.60  8.77  5,035,509 
10/03/2024 7.91  8.07  7.72  7.90  1,442,262 
10/02/2024 7.87  8.10  7.46  7.91  2,007,521 
10/01/2024 8.16  8.51  7.66  7.99  3,590,064 
09/30/2024 8.33  8.49  7.80  7.95  3,406,225 
09/27/2024 7.79  9.32  7.76  8.58  9,255,903 
09/26/2024 7.83  8.09  7.56  7.69  2,472,209 
09/25/2024 8.05  8.39  7.43  7.64  3,412,820 
09/24/2024 7.94  8.50  7.65  8.08  4,003,976 
09/23/2024 7.48  7.97  7.15  7.95  2,624,886 
09/20/2024 7.76  8.23  7.23  7.48  2,730,447 
09/19/2024 7.90  8.29  7.63  7.85  4,368,077 
09/18/2024 7.30  7.70  6.90  7.48  3,535,093 
09/17/2024 8.05  8.46  7.15  7.23  5,818,305 
09/16/2024 8.69  8.72  7.60  7.89  4,868,010 
09/13/2024 7.34  8.93  7.13  8.67  8,621,221 
09/12/2024 6.90  7.99  6.85  7.34  8,265,233 
09/11/2024 6.68  7.12  6.35  6.93  3,717,499 
09/10/2024 7.15  7.42  6.65  6.72  3,193,087 
09/09/2024 7.22  7.77  7.18  7.22  2,246,800 
09/06/2024 7.29  7.71  6.85  7.22  2,658,726 
09/05/2024 7.80  8.18  7.44  7.53  2,978,498 
09/04/2024 7.09  8.98  7.00  8.15  9,202,082 
09/03/2024 8.21  8.32  7.10  7.19  3,619,907 
08/30/2024 8.98  9.20  8.12  8.49  3,655,100 
08/29/2024 9.09  9.45  8.80  8.98  2,326,437 
08/28/2024 9.47  10.27  9.25  9.35  4,768,675 

About Serve Robotics Stock history

Serve Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Serve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Serve Robotics Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Serve Robotics stock prices may prove useful in developing a viable investing in Serve Robotics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.5 M36.2 M

Serve Robotics Stock Technical Analysis

Serve Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Serve Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Serve Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Serve Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Serve Robotics' price direction in advance. Along with the technical and fundamental analysis of Serve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Serve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Serve Stock Analysis

When running Serve Robotics' price analysis, check to measure Serve Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Serve Robotics is operating at the current time. Most of Serve Robotics' value examination focuses on studying past and present price action to predict the probability of Serve Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Serve Robotics' price. Additionally, you may evaluate how the addition of Serve Robotics to your portfolios can decrease your overall portfolio volatility.