Serve Robotics Common Stock Price History

SERV Stock  USD 16.34  0.25  1.51%   
If you're considering investing in Serve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Serve Robotics stands at 16.34, as last reported on the 2nd of February, with the highest price reaching 16.77 and the lowest price hitting 15.80 during the day. Serve Robotics is moderately volatile given 3 months investment horizon. Serve Robotics Common owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Serve Robotics Common Risk Adjusted Performance of 0.117, coefficient of variation of 778.15, and Semi Deviation of 8.46 to evaluate company specific risk that cannot be diversified away.
  
Stock Based Compensation is likely to climb to about 657.3 K in 2025, whereas Total Stockholder Equity is likely to drop (3.8 M) in 2025. . At this time, Serve Robotics' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 6,815 in 2025, whereas Price Earnings Ratio is likely to drop (33.48) in 2025. Serve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.138

Best PortfolioBest Equity
Good Returns
Average ReturnsSERV
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.46
  actual daily
93
93% of assets are less volatile

Expected Return

 1.44
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Serve Robotics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Serve Robotics by adding it to a well-diversified portfolio.
Price Book
11.1116
Price Sales
208.3062
Shares Float
21.3 M
Wall Street Target Price
16
Earnings Share
(0.90)

Serve Robotics Stock Price History Chart

There are several ways to analyze Serve Stock price data. The simplest method is using a basic Serve candlestick price chart, which shows Serve Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202522.89
Lowest PriceNovember 14, 20247.85

Serve Robotics February 2, 2025 Stock Price Synopsis

Various analyses of Serve Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Serve Stock. It can be used to describe the percentage change in the price of Serve Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Serve Stock.
Serve Robotics Price Daily Balance Of Power(0.26)
Serve Robotics Price Action Indicator(0.07)
Serve Robotics Price Rate Of Daily Change 0.98 

Serve Robotics February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Serve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Serve Robotics intraday prices and daily technical indicators to check the level of noise trading in Serve Stock and then apply it to test your longer-term investment strategies against Serve.

Serve Stock Price History Data

The price series of Serve Robotics for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 15.04 with a coefficient of variation of 30.48. The price distribution for the period has arithmetic mean of 12.99. The median price for the last 90 days is 12.38. The company completed stock split (null) on 1st of October 2018. Serve Robotics Common had dividends distributed to its stock-holders on Jun 22, 2011.
OpenHighLowCloseVolume
02/02/2025
 16.50  16.77  15.80  16.34 
01/31/2025 16.38  18.23  16.28  16.59  10,189,900 
01/30/2025 16.50  16.77  15.80  16.34  5,336,341 
01/29/2025 17.00  17.72  15.75  16.11  7,552,634 
01/28/2025 17.48  17.60  16.10  17.51  5,369,800 
01/27/2025 18.00  18.22  16.00  16.57  11,298,793 
01/24/2025 18.00  21.23  17.97  19.26  15,728,196 
01/23/2025 17.68  18.91  17.20  17.82  7,460,665 
01/22/2025 19.41  20.70  17.65  17.91  9,878,959 
01/21/2025 18.59  19.93  16.86  19.41  8,163,575 
01/17/2025 18.95  19.91  18.08  18.26  9,694,803 
01/16/2025 19.00  19.93  17.24  18.88  11,914,422 
01/15/2025 17.40  19.75  17.28  18.49  14,489,726 
01/14/2025 16.28  17.34  15.51  16.41  13,835,062 
01/13/2025 17.53  17.58  14.74  14.78  13,221,895 
01/10/2025 17.04  18.75  16.15  18.74  14,918,300 
01/08/2025 17.73  18.12  15.90  16.80  11,190,070 
01/07/2025 19.49  20.44  17.75  18.61  21,748,212 
01/06/2025 20.90  24.35  20.31  22.89  27,172,421 
01/03/2025 15.00  19.60  14.60  19.03  19,823,446 
01/02/2025 14.15  15.39  13.40  14.76  8,129,536 
12/31/2024 15.57  15.65  13.35  13.50  7,102,828 
12/30/2024 16.36  17.25  15.15  15.26  6,776,539 
12/27/2024 17.53  18.43  16.01  16.29  8,883,302 
12/26/2024 14.40  18.21  14.33  17.64  14,903,160 
12/24/2024 14.55  15.80  13.63  14.14  6,878,019 
12/23/2024 15.12  15.12  13.07  14.73  9,649,300 
12/20/2024 12.82  15.44  12.78  14.61  13,059,185 
12/19/2024 15.00  15.14  12.65  13.36  11,217,426 
12/18/2024 16.30  16.55  13.62  14.14  14,276,400 
12/17/2024 15.40  17.60  14.31  16.68  18,776,693 
12/16/2024 13.44  15.09  12.73  14.98  14,306,553 
12/13/2024 11.27  13.12  10.80  13.08  8,477,030 
12/12/2024 12.46  13.13  11.24  11.34  8,630,400 
12/11/2024 14.80  14.99  12.15  12.38  11,728,790 
12/10/2024 11.82  14.96  11.82  13.74  18,871,459 
12/09/2024 12.76  13.69  11.61  11.98  16,601,750 
12/06/2024 9.75  12.10  9.71  11.80  19,885,208 
12/05/2024 8.53  10.27  8.24  9.53  15,120,610 
12/04/2024 8.97  9.03  8.61  8.68  4,581,289 
12/03/2024 8.80  9.18  8.46  8.78  4,192,663 
12/02/2024 8.85  9.70  8.83  9.15  7,042,663 
11/29/2024 8.56  8.92  8.50  8.70  2,494,391 
11/27/2024 8.69  9.15  8.33  8.59  3,128,626 
11/26/2024 8.64  9.21  8.64  8.78  3,819,913 
11/25/2024 8.58  9.28  8.53  8.81  5,090,064 
11/22/2024 8.43  8.72  8.25  8.33  2,994,074 
11/21/2024 8.78  8.94  8.44  8.46  3,333,196 
11/20/2024 8.77  8.87  8.30  8.74  2,759,790 
11/19/2024 8.07  8.70  8.03  8.61  3,326,300 
11/18/2024 8.00  8.17  7.51  8.03  3,009,453 
11/15/2024 7.88  8.33  7.80  8.00  3,543,355 
11/14/2024 8.24  8.35  7.80  7.85  4,126,107 
11/13/2024 8.75  8.77  8.06  8.36  5,090,230 
11/12/2024 9.10  9.15  8.53  8.62  5,359,733 
11/11/2024 9.30  9.39  8.52  9.35  6,189,462 
11/08/2024 9.90  9.97  8.81  9.04  11,014,243 
11/07/2024 10.36  11.03  9.81  10.83  9,293,576 
11/06/2024 10.15  10.45  9.71  10.09  4,158,159 
11/05/2024 9.45  9.98  9.44  9.81  3,152,603 
11/04/2024 10.02  10.05  9.25  9.45  4,741,310 

About Serve Robotics Stock history

Serve Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Serve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Serve Robotics Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Serve Robotics stock prices may prove useful in developing a viable investing in Serve Robotics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.5 M36.2 M

Serve Robotics Stock Technical Analysis

Serve Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Serve Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Serve Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Serve Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Serve Robotics' price direction in advance. Along with the technical and fundamental analysis of Serve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Serve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Serve Stock Analysis

When running Serve Robotics' price analysis, check to measure Serve Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Serve Robotics is operating at the current time. Most of Serve Robotics' value examination focuses on studying past and present price action to predict the probability of Serve Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Serve Robotics' price. Additionally, you may evaluate how the addition of Serve Robotics to your portfolios can decrease your overall portfolio volatility.