Servotronics Stock Price History

SVT Stock  USD 11.43  0.02  0.17%   
Below is the normalized historical share price chart for Servotronics extending back to November 03, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Servotronics stands at 11.43, as last reported on the 25th of November, with the highest price reaching 11.50 and the lowest price hitting 11.43 during the day.
IPO Date
3rd of May 1973
200 Day MA
12.1398
50 Day MA
11.8122
Beta
0.531
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Servotronics Stock, it is important to understand the factors that can impact its price. Servotronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.012, which indicates the firm had a -0.012% return per unit of risk over the last 3 months. Servotronics exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Servotronics' Coefficient Of Variation of 11385.42, risk adjusted performance of 0.0146, and Semi Deviation of 3.49 to confirm the risk estimate we provide.
  
At this time, Servotronics' Common Stock is comparatively stable compared to the past year. Capital Stock is likely to gain to about 575.7 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 27.9 M in 2024. . Price To Sales Ratio is likely to drop to 0.64 in 2024. Price Earnings Ratio is likely to gain to -2.72 in 2024. Servotronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVT

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Servotronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Servotronics by adding Servotronics to a well-diversified portfolio.
Price Book
1.1969
Enterprise Value Ebitda
19.3058
Price Sales
0.6148
Shares Float
1.4 M
Earnings Share
0.05

Servotronics Stock Price History Chart

There are several ways to analyze Servotronics Stock price data. The simplest method is using a basic Servotronics candlestick price chart, which shows Servotronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202412.93
Lowest PriceNovember 14, 202411.08

Servotronics November 25, 2024 Stock Price Synopsis

Various analyses of Servotronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Servotronics Stock. It can be used to describe the percentage change in the price of Servotronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Servotronics Stock.
Servotronics Price Action Indicator(0.04)
Servotronics Price Daily Balance Of Power(0.29)
Servotronics Price Rate Of Daily Change 1.00 

Servotronics November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Servotronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Servotronics intraday prices and daily technical indicators to check the level of noise trading in Servotronics Stock and then apply it to test your longer-term investment strategies against Servotronics.

Servotronics Stock Price History Data

The price series of Servotronics for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.16 with a coefficient of variation of 4.25. The price distribution for the period has arithmetic mean of 11.87. The median price for the last 90 days is 11.82. The company completed stock split (108:100) on 29th of May 1996. Servotronics had dividends distributed to its stock-holders on 2019-06-27.
OpenHighLowCloseVolume
11/25/2024
 11.50  11.50  11.43  11.43 
11/22/2024 11.50  11.50  11.43  11.43  1,069 
11/21/2024 11.40  11.45  11.40  11.45  1,472 
11/20/2024 11.08  11.63  11.08  11.63  322.00 
11/19/2024 11.18  11.18  11.08  11.08  1,621 
11/18/2024 11.11  11.34  11.08  11.08  4,450 
11/15/2024 11.08  11.08  11.08  11.08  86.00 
11/14/2024 11.08  11.08  11.08  11.08  3,624 
11/13/2024 11.27  11.27  11.27  11.27  464.00 
11/12/2024 11.20  11.27  11.08  11.27  5,531 
11/11/2024 11.63  11.63  11.16  11.16  1,976 
11/08/2024 12.31  12.50  11.08  11.55  14,673 
11/07/2024 12.79  13.04  12.79  12.80  1,170 
11/06/2024 12.59  12.83  12.59  12.83  2,928 
11/05/2024 12.42  12.58  12.19  12.58  4,163 
11/04/2024 12.44  12.45  12.44  12.45  287.00 
11/01/2024 12.25  12.25  12.15  12.15  1,034 
10/31/2024 12.50  12.70  11.75  12.49  5,252 
10/30/2024 12.86  13.07  12.42  12.90  4,473 
10/29/2024 11.89  12.30  11.89  12.30  9,735 
10/28/2024 11.50  11.50  11.50  11.50  118.00 
10/25/2024 11.50  11.50  11.50  11.50  1,165 
10/23/2024 11.66  11.66  11.66  11.66  36.00 
10/22/2024 11.98  12.00  11.51  11.66  1,291 
10/21/2024 12.04  12.04  12.04  12.04  1,095 
10/18/2024 12.18  12.55  12.18  12.55  561.00 
10/17/2024 12.28  12.83  12.28  12.59  888.00 
10/16/2024 12.00  12.04  12.00  12.04  653.00 
10/15/2024 11.84  12.06  11.84  11.90  3,140 
10/14/2024 11.39  11.70  11.39  11.42  834.00 
10/11/2024 12.00  12.00  11.85  11.98  603.00 
10/10/2024 11.70  11.80  11.70  11.80  459.00 
10/09/2024 11.80  11.80  11.67  11.67  1,921 
10/08/2024 11.75  11.75  11.65  11.65  1,927 
10/07/2024 11.88  11.92  11.50  11.50  2,154 
10/04/2024 11.88  11.88  11.88  11.88  190.00 
10/03/2024 11.42  11.80  11.42  11.80  1,331 
10/02/2024 11.60  11.60  11.54  11.54  938.00 
10/01/2024 11.30  11.30  11.30  11.30  186.00 
09/30/2024 11.25  11.90  11.08  11.30  8,219 
09/27/2024 12.14  12.23  12.00  12.23  1,628 
09/26/2024 12.18  12.18  12.18  12.18  648.00 
09/25/2024 11.88  11.88  11.88  11.88  170.00 
09/24/2024 12.77  12.77  11.88  11.88  825.00 
09/23/2024 12.00  12.00  12.00  12.00  322.00 
09/20/2024 11.47  12.00  11.40  12.00  15,004 
09/19/2024 11.97  11.97  11.97  11.97  552.00 
09/18/2024 11.77  11.98  11.65  11.65  9,586 
09/17/2024 11.65  11.80  11.65  11.79  9,878 
09/16/2024 11.51  11.51  11.51  11.51  420.00 
09/13/2024 11.50  11.76  11.50  11.74  1,413 
09/12/2024 11.50  11.75  11.50  11.50  1,648 
09/11/2024 11.74  11.74  11.20  11.21  1,354 
09/10/2024 11.31  11.74  11.31  11.74  1,629 
09/09/2024 11.61  11.80  11.41  11.41  1,333 
09/06/2024 11.95  11.95  11.95  11.95  132.00 
09/05/2024 12.00  12.00  11.95  11.95  2,720 
09/04/2024 12.00  12.00  12.00  12.00  262.00 
09/03/2024 12.25  12.25  11.99  11.99  6,217 
08/30/2024 12.41  12.93  12.30  12.93  1,679 
08/29/2024 12.10  13.01  12.10  12.35  4,319 

About Servotronics Stock history

Servotronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Servotronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Servotronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Servotronics stock prices may prove useful in developing a viable investing in Servotronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 M2.3 M
Net Loss-2.4 M-2.3 M

Servotronics Quarterly Net Working Capital

21.84 Million

Servotronics Stock Technical Analysis

Servotronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Servotronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Servotronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Servotronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Servotronics' price direction in advance. Along with the technical and fundamental analysis of Servotronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Servotronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Servotronics Stock Analysis

When running Servotronics' price analysis, check to measure Servotronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Servotronics is operating at the current time. Most of Servotronics' value examination focuses on studying past and present price action to predict the probability of Servotronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Servotronics' price. Additionally, you may evaluate how the addition of Servotronics to your portfolios can decrease your overall portfolio volatility.