Sfl Corporation Stock Price History
SFL Stock | USD 10.89 0.25 2.35% |
If you're considering investing in SFL Stock, it is important to understand the factors that can impact its price. As of today, the current price of SFL stands at 10.89, as last reported on the 22nd of November, with the highest price reaching 10.94 and the lowest price hitting 10.71 during the day. SFL Corporation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0377, which indicates the firm had a -0.0377% return per unit of volatility over the last 3 months. SFL Corporation exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SFL's risk adjusted performance of (0.02), and Variance of 1.78 to confirm the risk estimate we provide.
SFL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SFL |
Sharpe Ratio = -0.0377
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SFL |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SFL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SFL by adding SFL to a well-diversified portfolio.
SFL Stock Price History Chart
There are several ways to analyze SFL Stock price data. The simplest method is using a basic SFL candlestick price chart, which shows SFL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 11.76 |
Lowest Price | November 12, 2024 | 10.07 |
SFL November 22, 2024 Stock Price Synopsis
Various analyses of SFL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFL Stock. It can be used to describe the percentage change in the price of SFL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFL Stock.SFL Price Daily Balance Of Power | 1.09 | |
SFL Price Action Indicator | 0.19 | |
SFL Price Rate Of Daily Change | 1.02 |
SFL November 22, 2024 Stock Price Analysis
SFL Stock Price History Data
The price series of SFL for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.69 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 11.06. The median price for the last 90 days is 11.11. The company completed stock split (12:1) on October 23, 2009. SFL Corporation had dividends distributed to its stock-holders on 2024-12-13.Open | High | Low | Close | Volume | ||
11/22/2024 | 10.75 | 10.94 | 10.71 | 10.89 | ||
11/21/2024 | 10.75 | 10.94 | 10.71 | 10.89 | 1,010,328 | |
11/20/2024 | 10.71 | 10.77 | 10.57 | 10.64 | 560,762 | |
11/19/2024 | 10.50 | 10.70 | 10.45 | 10.66 | 963,757 | |
11/18/2024 | 10.43 | 10.69 | 10.43 | 10.51 | 1,323,634 | |
11/15/2024 | 10.61 | 10.68 | 10.36 | 10.39 | 868,292 | |
11/14/2024 | 10.38 | 10.56 | 10.36 | 10.53 | 916,962 | |
11/13/2024 | 10.06 | 10.38 | 10.05 | 10.30 | 1,052,237 | |
11/12/2024 | 10.16 | 10.19 | 10.01 | 10.07 | 1,070,766 | |
11/11/2024 | 10.28 | 10.30 | 10.16 | 10.17 | 1,238,628 | |
11/08/2024 | 10.55 | 10.57 | 10.12 | 10.30 | 1,585,260 | |
11/07/2024 | 10.52 | 10.80 | 10.52 | 10.56 | 1,146,517 | |
11/06/2024 | 11.06 | 11.18 | 10.37 | 10.44 | 2,343,101 | |
11/05/2024 | 10.72 | 10.84 | 10.64 | 10.71 | 806,353 | |
11/04/2024 | 10.60 | 10.73 | 10.57 | 10.67 | 693,588 | |
11/01/2024 | 10.65 | 10.68 | 10.61 | 10.62 | 592,127 | |
10/31/2024 | 10.58 | 10.69 | 10.57 | 10.61 | 534,483 | |
10/30/2024 | 10.64 | 10.69 | 10.55 | 10.59 | 624,082 | |
10/29/2024 | 10.81 | 10.81 | 10.66 | 10.67 | 473,354 | |
10/28/2024 | 10.80 | 10.82 | 10.66 | 10.77 | 522,582 | |
10/25/2024 | 10.90 | 11.00 | 10.82 | 10.83 | 470,423 | |
10/24/2024 | 10.84 | 10.86 | 10.75 | 10.86 | 532,562 | |
10/23/2024 | 11.01 | 11.02 | 10.79 | 10.82 | 682,652 | |
10/22/2024 | 11.18 | 11.19 | 11.08 | 11.10 | 436,286 | |
10/21/2024 | 11.37 | 11.38 | 11.19 | 11.22 | 464,774 | |
10/18/2024 | 11.38 | 11.39 | 11.26 | 11.32 | 434,916 | |
10/17/2024 | 11.32 | 11.39 | 11.26 | 11.33 | 552,075 | |
10/16/2024 | 11.30 | 11.36 | 11.24 | 11.29 | 623,249 | |
10/15/2024 | 11.36 | 11.40 | 11.23 | 11.25 | 944,824 | |
10/14/2024 | 11.59 | 11.59 | 11.44 | 11.48 | 434,186 | |
10/11/2024 | 11.53 | 11.62 | 11.51 | 11.61 | 389,490 | |
10/10/2024 | 11.45 | 11.54 | 11.40 | 11.54 | 502,161 | |
10/09/2024 | 11.51 | 11.57 | 11.43 | 11.46 | 629,489 | |
10/08/2024 | 11.69 | 11.69 | 11.44 | 11.59 | 481,763 | |
10/07/2024 | 11.78 | 11.85 | 11.69 | 11.73 | 554,656 | |
10/04/2024 | 11.82 | 11.82 | 11.68 | 11.73 | 541,620 | |
10/03/2024 | 11.73 | 11.85 | 11.59 | 11.71 | 774,541 | |
10/02/2024 | 11.70 | 11.84 | 11.67 | 11.76 | 538,489 | |
10/01/2024 | 11.46 | 11.68 | 11.38 | 11.60 | 851,324 | |
09/30/2024 | 11.59 | 11.70 | 11.48 | 11.57 | 1,041,865 | |
09/27/2024 | 11.66 | 11.68 | 11.53 | 11.59 | 851,133 | |
09/26/2024 | 11.45 | 11.68 | 11.45 | 11.64 | 1,075,400 | |
09/25/2024 | 11.47 | 11.51 | 11.32 | 11.38 | 717,809 | |
09/24/2024 | 11.47 | 11.56 | 11.41 | 11.51 | 752,230 | |
09/23/2024 | 11.25 | 11.43 | 11.25 | 11.37 | 732,672 | |
09/20/2024 | 11.24 | 11.28 | 11.06 | 11.19 | 1,957,544 | |
09/19/2024 | 11.32 | 11.36 | 11.19 | 11.29 | 685,501 | |
09/18/2024 | 11.15 | 11.32 | 11.10 | 11.11 | 794,662 | |
09/17/2024 | 11.28 | 11.29 | 11.05 | 11.10 | 973,299 | |
09/16/2024 | 11.12 | 11.27 | 11.11 | 11.21 | 683,504 | |
09/13/2024 | 11.01 | 11.17 | 10.97 | 11.05 | 697,370 | |
09/12/2024 | 10.82 | 11.05 | 10.79 | 10.94 | 883,062 | |
09/11/2024 | 10.80 | 10.80 | 10.57 | 10.77 | 1,062,146 | |
09/10/2024 | 11.05 | 11.07 | 10.64 | 10.71 | 1,589,692 | |
09/09/2024 | 10.94 | 11.13 | 10.94 | 11.04 | 972,010 | |
09/06/2024 | 11.17 | 11.20 | 10.85 | 10.89 | 918,050 | |
09/05/2024 | 11.13 | 11.23 | 11.09 | 11.12 | 909,165 | |
09/04/2024 | 11.26 | 11.27 | 11.08 | 11.09 | 1,243,288 | |
09/03/2024 | 11.56 | 11.56 | 11.14 | 11.21 | 1,237,790 | |
08/30/2024 | 11.46 | 11.63 | 11.45 | 11.57 | 826,033 | |
08/29/2024 | 11.35 | 11.40 | 11.28 | 11.37 | 1,003,074 |
About SFL Stock history
SFL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SFL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SFL Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SFL stock prices may prove useful in developing a viable investing in SFL
SFL Corporation Ltd., a maritime and offshore asset owning and chartering company, engages in the ownership, operation, and chartering out of vessels and offshore related assets on medium and long-term charters. SFL Corporation Ltd. was incorporated in 2003 and is based in Hamilton, Bermuda. Ship Finance operates under Marine Shipping classification in the United States and is traded on New York Stock Exchange. It employs 18 people.
SFL Stock Technical Analysis
SFL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
SFL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SFL's price direction in advance. Along with the technical and fundamental analysis of SFL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SFL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.2867 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SFL Corporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SFL. If investors know SFL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SFL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of SFL Corporation is measured differently than its book value, which is the value of SFL that is recorded on the company's balance sheet. Investors also form their own opinion of SFL's value that differs from its market value or its book value, called intrinsic value, which is SFL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SFL's market value can be influenced by many factors that don't directly affect SFL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SFL's value and its price as these two are different measures arrived at by different means. Investors typically determine if SFL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SFL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.