Shapeways Holdings, Common Stock Price History
| SHPW Stock | USD 0.0002 0.00 0.00% |
Below is the normalized historical share price chart for Shapeways Holdings, Common extending back to November 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shapeways Holdings, stands at 0.0002, as last reported on the 29th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
If you're considering investing in Shapeways Stock, it is important to understand the factors that can impact its price. Shapeways Holdings, is out of control given 3 months investment horizon. Shapeways Holdings, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate data for eighteen different technical indicators, which can help you to evaluate if expected returns of 31.27% are justified by taking the suggested risk. Use Shapeways Holdings, Variance of 12917.6, risk adjusted performance of 0.109, and Coefficient Of Variation of 773.33 to evaluate company specific risk that cannot be diversified away.
At this time, Shapeways Holdings,'s Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 7.1 B in 2024, whereas Capital Stock is likely to drop 950.00 in 2024. . At this time, Shapeways Holdings,'s Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 660.44 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (597.07). Shapeways Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of November 2019 | 200 Day MA 1.632 | 50 Day MA 0.7121 | Beta 0.871 |
Shapeways |
Sharpe Ratio = 0.1839
| Best Portfolio | Best Equity | SHPW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 170.02 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Shapeways Holdings, is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shapeways Holdings, by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 1.5528 | Price Sales 0.0576 | Shares Float 3.3 M | Wall Street Target Price 3 | Earnings Share (6.51) |
Shapeways Holdings, Stock Price History Chart
There are several ways to analyze Shapeways Stock price data. The simplest method is using a basic Shapeways candlestick price chart, which shows Shapeways Holdings, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 0.001 |
| Lowest Price | September 5, 2024 | 0.0 |
Shapeways Holdings, November 29, 2024 Stock Price Synopsis
Various analyses of Shapeways Holdings,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shapeways Stock. It can be used to describe the percentage change in the price of Shapeways Holdings, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shapeways Stock.| Shapeways Holdings, Price Rate Of Daily Change | 1.00 |
Shapeways Holdings, November 29, 2024 Stock Price Analysis
Shapeways Stock Price History Data
The price series of Shapeways Holdings, for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 136.28. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:8) on 23rd of June 2023.| Open | High | Low | Close | Volume | ||
11/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
| 11/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 187.00 | |
| 11/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 428.00 | |
| 11/06/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,859 | |
| 11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 11/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 10/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 287.00 | |
| 10/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 349.00 | |
| 10/29/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,416 | |
| 10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 299.00 | |
| 10/24/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 399.00 | |
| 10/23/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35,113 | |
| 10/22/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,422 | |
| 10/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 141.00 | |
| 10/18/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 680.00 | |
| 10/17/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,290 | |
| 10/16/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,699 | |
| 10/15/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,212 | |
| 10/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/08/2024 | 0.0001 | 0 | 0.0001 | 0 | 64,197 | |
| 10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,044 | |
| 09/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Shapeways Holdings, Stock history
Shapeways Holdings, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shapeways is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shapeways Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shapeways Holdings, stock prices may prove useful in developing a viable investing in Shapeways Holdings,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.7 B | 7.1 B | |
| Net Loss | -18.2 M | -19.1 M |
Shapeways Holdings, Stock Technical Analysis
Shapeways Holdings, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Shapeways Holdings, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shapeways Holdings,'s price direction in advance. Along with the technical and fundamental analysis of Shapeways Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shapeways to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.109 | |||
| Jensen Alpha | 14.3 | |||
| Total Risk Alpha | (2.43) | |||
| Treynor Ratio | 4.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Shapeways Stock Analysis
When running Shapeways Holdings,'s price analysis, check to measure Shapeways Holdings,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shapeways Holdings, is operating at the current time. Most of Shapeways Holdings,'s value examination focuses on studying past and present price action to predict the probability of Shapeways Holdings,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shapeways Holdings,'s price. Additionally, you may evaluate how the addition of Shapeways Holdings, to your portfolios can decrease your overall portfolio volatility.