Shell Plc Adr Stock Price History

SHEL Stock  USD 66.03  0.24  0.36%   
Below is the normalized historical share price chart for Shell PLC ADR extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shell PLC stands at 66.03, as last reported on the 23rd of November, with the highest price reaching 66.22 and the lowest price hitting 65.68 during the day.
IPO Date
21st of July 2005
200 Day MA
69.4235
50 Day MA
67.243
Beta
0.488
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shell Stock, it is important to understand the factors that can impact its price. Shell PLC ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0995, which indicates the firm had a -0.0995% return per unit of risk over the last 3 months. Shell PLC ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shell PLC's Risk Adjusted Performance of (0.05), coefficient of variation of (1,399), and Variance of 1.76 to confirm the risk estimate we provide.
  
Common Stock Shares Outstanding is expected to rise to about 4 B this year, although the value of Total Stockholder Equity will most likely fall to about 149.4 B. . The value of Price To Sales Ratio is estimated to slide to 0.67. The value of Price Earnings Ratio is estimated to slide to 10.89. Shell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0995

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHEL

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shell PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shell PLC by adding Shell PLC to a well-diversified portfolio.
Price Book
1.0774
Enterprise Value Ebitda
3.7171
Price Sales
0.6814
Shares Float
6.1 B
Dividend Share
1.376

Shell PLC Stock Price History Chart

There are several ways to analyze Shell Stock price data. The simplest method is using a basic Shell candlestick price chart, which shows Shell PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202470.91
Lowest PriceOctober 29, 202464.6

Shell PLC November 23, 2024 Stock Price Synopsis

Various analyses of Shell PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shell Stock. It can be used to describe the percentage change in the price of Shell PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shell Stock.
Shell PLC Price Daily Balance Of Power(0.44)
Shell PLC Price Rate Of Daily Change 1.00 
Shell PLC Price Action Indicator(0.04)

Shell PLC November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shell PLC intraday prices and daily technical indicators to check the level of noise trading in Shell Stock and then apply it to test your longer-term investment strategies against Shell.

Shell Stock Price History Data

The price series of Shell PLC for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.71 with a coefficient of variation of 2.79. The price distribution for the period has arithmetic mean of 67.15. The median price for the last 90 days is 66.78. The company completed stock split (4:1) on 30th of June 1997. Shell PLC ADR had dividends distributed to its stock-holders on 2024-11-15.
OpenHighLowCloseVolume
11/23/2024
 65.73  66.22  65.68  66.03 
11/22/2024 65.73  66.22  65.68  66.03  3,597,579 
11/21/2024 65.98  66.39  65.85  66.27  3,951,089 
11/20/2024 65.59  65.76  65.12  65.43  2,742,923 
11/19/2024 65.88  66.18  65.56  65.81  2,892,386 
11/18/2024 66.11  66.57  65.92  66.32  3,329,258 
11/15/2024 65.49  65.77  65.27  65.47  4,349,238 
11/14/2024 65.19  65.43  64.96  65.10  5,438,087 
11/13/2024 64.33  65.11  63.79  64.80  5,945,070 
11/12/2024 65.15  65.32  64.27  64.88  6,833,881 
11/11/2024 65.99  66.21  65.65  66.14  4,718,512 
11/08/2024 66.96  66.97  65.98  66.36  4,155,931 
11/07/2024 67.90  68.11  67.48  67.89  5,233,977 
11/06/2024 66.44  67.72  66.17  67.64  7,714,955 
11/05/2024 67.76  67.89  67.18  67.51  4,016,691 
11/04/2024 67.48  67.82  66.90  67.03  4,849,899 
11/01/2024 67.30  67.38  66.59  66.78  8,591,310 
10/31/2024 65.62  66.98  65.57  66.84  11,464,930 
10/30/2024 64.66  65.07  64.43  64.89  4,035,047 
10/29/2024 65.08  65.12  64.41  64.60  3,435,490 
10/28/2024 64.63  65.45  64.52  65.35  4,784,845 
10/25/2024 66.22  66.39  65.91  66.15  3,356,355 
10/24/2024 66.19  66.36  65.57  65.72  3,117,426 
10/23/2024 65.94  66.12  65.39  65.83  2,755,717 
10/22/2024 66.32  66.67  66.16  66.31  3,070,503 
10/21/2024 66.70  66.88  66.17  66.35  3,309,669 
10/18/2024 66.36  66.47  65.87  66.34  2,336,306 
10/17/2024 66.17  66.64  66.03  66.64  3,925,122 
10/16/2024 66.02  66.29  65.75  65.94  4,388,765 
10/15/2024 65.67  65.77  65.28  65.39  4,848,618 
10/14/2024 67.53  67.84  67.33  67.66  2,516,661 
10/11/2024 67.84  68.14  67.68  67.77  2,992,024 
10/10/2024 67.93  68.14  67.55  68.12  2,486,917 
10/09/2024 67.09  67.78  66.96  67.51  3,572,047 
10/08/2024 68.26  68.35  67.26  67.56  4,382,107 
10/07/2024 68.55  69.82  68.39  69.50  6,160,842 
10/04/2024 67.69  68.13  67.39  67.79  4,340,555 
10/03/2024 66.89  67.84  66.66  67.74  3,988,747 
10/02/2024 67.59  67.68  66.63  67.11  4,078,640 
10/01/2024 64.96  66.49  64.84  66.17  7,269,776 
09/30/2024 65.25  65.54  64.99  65.26  7,797,171 
09/27/2024 64.95  65.52  64.90  65.42  4,086,283 
09/26/2024 64.25  65.04  64.12  64.66  10,901,000 
09/25/2024 68.11  68.17  67.07  67.31  3,492,400 
09/24/2024 68.82  69.01  68.57  68.68  2,959,174 
09/23/2024 68.34  68.92  68.13  68.36  3,656,096 
09/20/2024 68.00  68.30  67.56  68.00  3,218,593 
09/19/2024 68.40  68.90  68.09  68.45  4,057,702 
09/18/2024 67.66  68.02  67.26  67.46  3,039,792 
09/17/2024 67.23  67.61  67.14  67.44  3,836,071 
09/16/2024 67.21  67.47  66.73  67.35  2,863,064 
09/13/2024 66.73  67.15  66.54  66.74  3,318,506 
09/12/2024 65.70  66.48  65.41  66.28  5,195,943 
09/11/2024 66.11  66.14  64.92  65.52  5,704,505 
09/10/2024 66.61  66.64  63.06  65.21  10,275,510 
09/09/2024 66.32  67.07  66.27  66.72  4,239,748 
09/06/2024 67.12  67.35  65.95  66.21  5,196,362 
09/05/2024 68.17  68.31  67.33  67.41  3,320,047 
09/04/2024 68.08  68.55  67.66  67.79  5,955,976 
09/03/2024 68.97  69.11  68.41  68.65  4,175,870 
08/30/2024 70.35  70.92  70.06  70.91  3,847,106 

About Shell PLC Stock history

Shell PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shell PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shell PLC stock prices may prove useful in developing a viable investing in Shell PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.4 BB
Net Income Applicable To Common Shares48.7 B51.1 B

Shell PLC Quarterly Net Working Capital

35.93 Billion

Shell PLC Stock Technical Analysis

Shell PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shell PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shell PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Shell PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shell PLC's price direction in advance. Along with the technical and fundamental analysis of Shell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Shell PLC ADR is a strong investment it is important to analyze Shell PLC's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Shell PLC's future performance. For an informed investment choice regarding Shell Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shell PLC ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shell PLC. If investors know Shell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shell PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.35)
Dividend Share
1.376
Earnings Share
4.92
Revenue Per Share
92.712
Quarterly Revenue Growth
(0.07)
The market value of Shell PLC ADR is measured differently than its book value, which is the value of Shell that is recorded on the company's balance sheet. Investors also form their own opinion of Shell PLC's value that differs from its market value or its book value, called intrinsic value, which is Shell PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shell PLC's market value can be influenced by many factors that don't directly affect Shell PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shell PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shell PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shell PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.