Shenandoah Telecommunications Co Stock Price History

SHEN Stock  USD 11.90  0.01  0.08%   
Below is the normalized historical share price chart for Shenandoah Telecommunications Co extending back to August 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenandoah Telecommunicatio stands at 11.90, as last reported on the 16th of February 2025, with the highest price reaching 12.14 and the lowest price hitting 11.75 during the day.
IPO Date
26th of April 1999
200 Day MA
14.83
50 Day MA
12.2298
Beta
0.564
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenandoah Stock, it is important to understand the factors that can impact its price. Shenandoah Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0494, which indicates the firm had a -0.0494 % return per unit of risk over the last 3 months. Shenandoah Telecommunications Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenandoah Telecommunicatio's Coefficient Of Variation of (2,161), risk adjusted performance of (0.03), and Variance of 5.62 to confirm the risk estimate we provide.
  
At this time, Shenandoah Telecommunicatio's Total Stockholder Equity is very stable compared to the past year. As of the 16th of February 2025, Common Stock Total Equity is likely to grow to about 54.1 M, while Common Stock Shares Outstanding is likely to drop about 52 M. . At this time, Shenandoah Telecommunicatio's Price Earnings Ratio is very stable compared to the past year. As of the 16th of February 2025, Price Book Value Ratio is likely to grow to 2.08, while Price To Sales Ratio is likely to drop 2.42. Shenandoah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHEN

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shenandoah Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenandoah Telecommunicatio by adding Shenandoah Telecommunicatio to a well-diversified portfolio.
Price Book
0.7022
Enterprise Value Ebitda
12.2626
Price Sales
1.9761
Shares Float
48.1 M
Dividend Share
0.09

Shenandoah Telecommunicatio Stock Price History Chart

There are several ways to analyze Shenandoah Stock price data. The simplest method is using a basic Shenandoah candlestick price chart, which shows Shenandoah Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202413.91
Lowest PriceFebruary 3, 202510.5

Shenandoah Telecommunicatio February 16, 2025 Stock Price Synopsis

Various analyses of Shenandoah Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenandoah Stock. It can be used to describe the percentage change in the price of Shenandoah Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenandoah Stock.
Shenandoah Telecommunicatio Price Daily Balance Of Power(0.03)
Shenandoah Telecommunicatio Price Action Indicator(0.05)
Shenandoah Telecommunicatio Price Rate Of Daily Change 1.00 

Shenandoah Telecommunicatio February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenandoah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenandoah Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Shenandoah Stock and then apply it to test your longer-term investment strategies against Shenandoah.

Shenandoah Stock Price History Data

The price series of Shenandoah Telecommunicatio for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.41 with a coefficient of variation of 7.16. The price distribution for the period has arithmetic mean of 12.42. The median price for the last 90 days is 12.59. The company completed stock split (2:1) on 5th of January 2016. Shenandoah Telecommunicatio had dividends distributed to its stock-holders on 2024-11-05.
OpenHighLowCloseVolume
02/16/2025
 11.97  12.14  11.75  11.90 
02/14/2025 11.97  12.14  11.75  11.90  125,103 
02/13/2025 11.65  11.97  11.62  11.91  168,627 
02/12/2025 11.75  11.83  11.47  11.50  170,679 
02/11/2025 11.73  12.00  11.72  11.87  135,657 
02/10/2025 11.47  11.90  11.46  11.84  151,461 
02/07/2025 11.49  11.49  11.11  11.42  179,665 
02/06/2025 11.56  11.76  11.36  11.49  154,627 
02/05/2025 11.00  11.56  11.00  11.54  338,624 
02/04/2025 10.55  10.87  10.42  10.84  198,699 
02/03/2025 10.67  10.84  10.46  10.50  204,882 
01/31/2025 10.71  10.91  10.63  10.80  203,875 
01/30/2025 10.86  10.96  10.42  10.69  263,354 
01/29/2025 11.05  11.11  10.67  10.82  214,079 
01/28/2025 11.43  11.55  11.10  11.11  172,681 
01/27/2025 11.55  11.73  11.20  11.25  233,589 
01/24/2025 11.35  11.71  11.35  11.52  190,125 
01/23/2025 11.07  11.51  11.07  11.34  239,389 
01/22/2025 11.78  11.78  11.18  11.22  243,011 
01/21/2025 11.78  12.18  11.78  11.93  193,016 
01/17/2025 11.83  11.87  11.59  11.68  129,474 
01/16/2025 11.63  11.89  11.63  11.70  173,798 
01/15/2025 11.94  11.99  11.65  11.69  166,075 
01/14/2025 11.80  11.83  11.39  11.63  205,843 
01/13/2025 11.80  11.99  11.57  11.74  211,804 
01/10/2025 12.29  12.38  11.93  11.98  185,734 
01/08/2025 12.52  12.65  12.31  12.55  170,384 
01/07/2025 12.57  12.61  12.26  12.61  209,732 
01/06/2025 12.41  12.96  12.41  12.56  263,289 
01/03/2025 12.37  12.65  12.20  12.46  147,958 
01/02/2025 12.78  12.84  12.19  12.34  166,558 
12/31/2024 12.56  12.79  12.41  12.61  145,217 
12/30/2024 12.40  12.49  12.05  12.42  243,561 
12/27/2024 12.93  13.00  12.42  12.44  167,882 
12/26/2024 12.71  13.03  12.67  13.01  156,673 
12/24/2024 12.70  12.85  12.33  12.84  54,024 
12/23/2024 12.49  12.74  12.32  12.67  200,709 
12/20/2024 12.56  12.94  12.46  12.50  1,780,156 
12/19/2024 12.73  12.96  12.45  12.71  198,240 
12/18/2024 13.38  13.75  12.70  12.72  229,701 
12/17/2024 13.50  13.53  13.16  13.36  225,449 
12/16/2024 13.16  13.76  13.16  13.63  212,409 
12/13/2024 13.41  13.42  13.03  13.26  133,725 
12/12/2024 13.61  13.78  13.27  13.45  144,296 
12/11/2024 13.72  13.81  13.44  13.62  186,534 
12/10/2024 13.61  13.79  13.23  13.62  191,102 
12/09/2024 13.63  13.84  13.38  13.61  167,493 
12/06/2024 13.66  13.86  13.37  13.63  178,231 
12/05/2024 13.92  13.95  13.53  13.54  190,053 
12/04/2024 13.55  14.04  13.17  13.91  240,321 
12/03/2024 13.80  13.80  13.19  13.51  223,905 
12/02/2024 13.35  13.78  13.14  13.74  171,659 
11/29/2024 13.25  13.39  13.13  13.33  131,586 
11/27/2024 13.02  13.15  12.87  13.15  147,684 
11/26/2024 13.25  13.25  12.66  12.92  239,577 
11/25/2024 13.53  13.90  13.39  13.40  312,635 
11/22/2024 12.71  13.40  12.66  13.26  249,940 
11/21/2024 12.43  12.69  12.01  12.59  260,120 
11/20/2024 12.72  12.85  12.41  12.46  211,850 
11/19/2024 12.87  13.00  12.61  12.79  137,111 
11/18/2024 13.00  13.24  12.86  13.01  203,762 

About Shenandoah Telecommunicatio Stock history

Shenandoah Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenandoah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenandoah Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenandoah Telecommunicatio stock prices may prove useful in developing a viable investing in Shenandoah Telecommunicatio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.3 M52 M
Net Loss-9.6 M-9.2 M

Shenandoah Telecommunicatio Stock Technical Analysis

Shenandoah Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenandoah Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenandoah Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Shenandoah Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenandoah Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Shenandoah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenandoah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Shenandoah Telecommunicatio offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Shenandoah Telecommunicatio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Shenandoah Telecommunications Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Shenandoah Telecommunications Co Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shenandoah Telecommunications Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Wireless Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shenandoah Telecommunicatio. If investors know Shenandoah will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shenandoah Telecommunicatio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
116.295
Dividend Share
0.09
Earnings Share
(0.27)
Revenue Per Share
6.243
Quarterly Revenue Growth
0.3
The market value of Shenandoah Telecommunicatio is measured differently than its book value, which is the value of Shenandoah that is recorded on the company's balance sheet. Investors also form their own opinion of Shenandoah Telecommunicatio's value that differs from its market value or its book value, called intrinsic value, which is Shenandoah Telecommunicatio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shenandoah Telecommunicatio's market value can be influenced by many factors that don't directly affect Shenandoah Telecommunicatio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shenandoah Telecommunicatio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shenandoah Telecommunicatio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shenandoah Telecommunicatio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.