Shengfeng Development Limited Stock Price History
| SFWL Stock | 1.23 0.12 10.81% |
If you're considering investing in Shengfeng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shengfeng Development stands at 1.23, as last reported on the 25th of November, with the highest price reaching 1.34 and the lowest price hitting 1.14 during the day. As of now, Shengfeng Stock is very risky. Shengfeng Development owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.002, which indicates the firm had a 0.002% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Shengfeng Development Limited, which you can use to evaluate the volatility of the company. Please validate Shengfeng Development's Coefficient Of Variation of (1,803), variance of 6.9, and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.0061%.
At this time, Shengfeng Development's Other Stockholder Equity is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 9 M this year, although the value of Total Stockholder Equity will most likely fall to about 97.8 M. . At this time, Shengfeng Development's Price Sales Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 3.99 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.59. Shengfeng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shengfeng |
Sharpe Ratio = 0.002
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SFWL |
Estimated Market Risk
| 2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shengfeng Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shengfeng Development by adding Shengfeng Development to a well-diversified portfolio.
Price Book 0.8154 | Enterprise Value Ebitda 5.6673 | Price Sales 0.2052 | Shares Float 7.9 M | Earnings Share 0.11 |
Shengfeng Development Stock Price History Chart
There are several ways to analyze Shengfeng Stock price data. The simplest method is using a basic Shengfeng candlestick price chart, which shows Shengfeng Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 1.5 |
| Lowest Price | November 22, 2024 | 1.11 |
Shengfeng Development November 25, 2024 Stock Price Synopsis
Various analyses of Shengfeng Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shengfeng Stock. It can be used to describe the percentage change in the price of Shengfeng Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shengfeng Stock.| Shengfeng Development Price Action Indicator | 0.05 | |
| Shengfeng Development Price Daily Balance Of Power | 0.60 | |
| Shengfeng Development Accumulation Distribution | 25,369 | |
| Shengfeng Development Price Rate Of Daily Change | 1.11 |
Shengfeng Development November 25, 2024 Stock Price Analysis
Shengfeng Stock Price History Data
The price series of Shengfeng Development for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.39 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 1.3. The median price for the last 90 days is 1.29.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 1.14 | 1.34 | 1.14 | 1.23 | 169,972 | |
| 11/22/2024 | 1.18 | 1.18 | 1.09 | 1.11 | 26,846 | |
| 11/21/2024 | 1.22 | 1.23 | 1.15 | 1.16 | 24,105 | |
| 11/20/2024 | 1.22 | 1.26 | 1.19 | 1.20 | 50,212 | |
| 11/19/2024 | 1.23 | 1.25 | 1.22 | 1.25 | 7,305 | |
| 11/18/2024 | 1.23 | 1.28 | 1.21 | 1.23 | 16,323 | |
| 11/15/2024 | 1.26 | 1.27 | 1.21 | 1.24 | 41,589 | |
| 11/14/2024 | 1.25 | 1.33 | 1.21 | 1.23 | 259,844 | |
| 11/13/2024 | 1.33 | 1.33 | 1.26 | 1.27 | 46,725 | |
| 11/12/2024 | 1.30 | 1.36 | 1.25 | 1.28 | 17,732 | |
| 11/11/2024 | 1.34 | 1.35 | 1.28 | 1.33 | 23,191 | |
| 11/08/2024 | 1.27 | 1.36 | 1.27 | 1.35 | 51,066 | |
| 11/07/2024 | 1.30 | 1.36 | 1.29 | 1.30 | 21,002 | |
| 11/06/2024 | 1.31 | 1.35 | 1.29 | 1.30 | 22,776 | |
| 11/05/2024 | 1.31 | 1.38 | 1.28 | 1.30 | 306,117 | |
| 11/04/2024 | 1.31 | 1.39 | 1.26 | 1.32 | 10,076 | |
| 11/01/2024 | 1.33 | 1.39 | 1.30 | 1.34 | 25,345 | |
| 10/31/2024 | 1.41 | 1.43 | 1.20 | 1.30 | 487,936 | |
| 10/30/2024 | 1.46 | 1.46 | 1.40 | 1.42 | 3,885 | |
| 10/29/2024 | 1.47 | 1.47 | 1.40 | 1.42 | 25,067 | |
| 10/28/2024 | 1.45 | 1.60 | 1.38 | 1.50 | 138,075 | |
| 10/25/2024 | 1.37 | 1.46 | 1.34 | 1.45 | 111,682 | |
| 10/24/2024 | 1.35 | 1.43 | 1.26 | 1.39 | 241,383 | |
| 10/23/2024 | 1.29 | 1.32 | 1.24 | 1.29 | 47,546 | |
| 10/22/2024 | 1.27 | 1.32 | 1.27 | 1.32 | 118,556 | |
| 10/21/2024 | 1.30 | 1.33 | 1.26 | 1.30 | 11,566 | |
| 10/18/2024 | 1.29 | 1.33 | 1.28 | 1.31 | 27,726 | |
| 10/17/2024 | 1.29 | 1.33 | 1.24 | 1.29 | 42,783 | |
| 10/16/2024 | 1.30 | 1.30 | 1.22 | 1.27 | 22,000 | |
| 10/15/2024 | 1.25 | 1.32 | 1.20 | 1.27 | 393,099 | |
| 10/14/2024 | 1.24 | 1.35 | 1.20 | 1.27 | 351,092 | |
| 10/11/2024 | 1.26 | 1.31 | 1.18 | 1.29 | 55,145 | |
| 10/10/2024 | 1.22 | 1.24 | 1.19 | 1.24 | 23,497 | |
| 10/09/2024 | 1.29 | 1.29 | 1.22 | 1.24 | 62,981 | |
| 10/08/2024 | 1.29 | 1.29 | 1.25 | 1.25 | 25,515 | |
| 10/07/2024 | 1.33 | 1.33 | 1.27 | 1.32 | 38,234 | |
| 10/04/2024 | 1.29 | 1.35 | 1.26 | 1.34 | 48,076 | |
| 10/03/2024 | 1.27 | 1.31 | 1.26 | 1.29 | 21,248 | |
| 10/02/2024 | 1.26 | 1.34 | 1.25 | 1.32 | 75,086 | |
| 10/01/2024 | 1.27 | 1.30 | 1.24 | 1.30 | 9,777 | |
| 09/30/2024 | 1.31 | 1.33 | 1.25 | 1.31 | 41,023 | |
| 09/27/2024 | 1.35 | 1.35 | 1.29 | 1.33 | 40,276 | |
| 09/26/2024 | 1.31 | 1.31 | 1.27 | 1.30 | 60,039 | |
| 09/25/2024 | 1.32 | 1.33 | 1.28 | 1.31 | 73,955 | |
| 09/24/2024 | 1.38 | 1.41 | 1.18 | 1.34 | 479,956 | |
| 09/23/2024 | 1.30 | 1.34 | 1.29 | 1.31 | 96,124 | |
| 09/20/2024 | 1.29 | 1.33 | 1.29 | 1.33 | 15,537 | |
| 09/19/2024 | 1.30 | 1.34 | 1.29 | 1.33 | 43,818 | |
| 09/18/2024 | 1.33 | 1.33 | 1.27 | 1.31 | 6,751 | |
| 09/17/2024 | 1.25 | 1.35 | 1.20 | 1.35 | 57,545 | |
| 09/16/2024 | 1.26 | 1.32 | 1.25 | 1.30 | 29,427 | |
| 09/13/2024 | 1.28 | 1.29 | 1.27 | 1.27 | 1,494 | |
| 09/12/2024 | 1.25 | 1.30 | 1.25 | 1.29 | 16,015 | |
| 09/11/2024 | 1.23 | 1.29 | 1.23 | 1.27 | 24,449 | |
| 09/10/2024 | 1.26 | 1.29 | 1.25 | 1.28 | 5,372 | |
| 09/09/2024 | 1.25 | 1.29 | 1.23 | 1.29 | 24,586 | |
| 09/06/2024 | 1.26 | 1.29 | 1.26 | 1.28 | 16,159 | |
| 09/05/2024 | 1.27 | 1.29 | 1.26 | 1.27 | 10,189 | |
| 09/04/2024 | 1.26 | 1.29 | 1.26 | 1.29 | 13,430 | |
| 09/03/2024 | 1.28 | 1.28 | 1.26 | 1.28 | 7,204 | |
| 08/30/2024 | 1.26 | 1.29 | 1.23 | 1.29 | 12,900 |
About Shengfeng Development Stock history
Shengfeng Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shengfeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shengfeng Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shengfeng Development stock prices may prove useful in developing a viable investing in Shengfeng Development
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.8 M | 65.8 M | |
| Net Income Applicable To Common Shares | 7.9 M | 5.5 M |
Shengfeng Development Stock Technical Analysis
Shengfeng Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Shengfeng Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shengfeng Development's price direction in advance. Along with the technical and fundamental analysis of Shengfeng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shengfeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shengfeng Development Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Air Freight & Logistics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shengfeng Development. If investors know Shengfeng will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shengfeng Development listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.23) | Earnings Share 0.11 | Revenue Per Share 5.411 | Quarterly Revenue Growth 0.228 | Return On Assets 0.0304 |
The market value of Shengfeng Development is measured differently than its book value, which is the value of Shengfeng that is recorded on the company's balance sheet. Investors also form their own opinion of Shengfeng Development's value that differs from its market value or its book value, called intrinsic value, which is Shengfeng Development's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shengfeng Development's market value can be influenced by many factors that don't directly affect Shengfeng Development's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shengfeng Development's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shengfeng Development is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shengfeng Development's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.