Shf Holdings Stock Price History

SHFSW Stock  USD 0.04  0  14.01%   
If you're considering investing in SHF Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHF Holdings stands at 0.04, as last reported on the 18th of January 2025, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. SHF Holdings appears to be out of control, given 3 months investment horizon. SHF Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.075, which indicates the firm had a 0.075% return per unit of volatility over the last 3 months. By examining SHF Holdings' technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please review SHF Holdings' coefficient of variation of 1849.38, and Risk Adjusted Performance of 0.0547 to confirm if our risk estimates are consistent with your expectations.
  
At this time, SHF Holdings' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 127.9 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 49.3 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 4.09 in 2025. SHF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.075

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHFSW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.58
  actual daily
96
96% of assets are less volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average SHF Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHF Holdings by adding it to a well-diversified portfolio.
Book Value
0.707
Shares Float
23.2 M
Shares Short Prior Month
400
Shares Short
9.7 K
Revenue Per Share
0.292

SHF Holdings Stock Price History Chart

There are several ways to analyze SHF Stock price data. The simplest method is using a basic SHF candlestick price chart, which shows SHF Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.0474
Lowest PriceOctober 1, 20240.0225

SHF Holdings January 18, 2025 Stock Price Synopsis

Various analyses of SHF Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHF Stock. It can be used to describe the percentage change in the price of SHF Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHF Stock.
SHF Holdings Price Rate Of Daily Change 1.14 
SHF Holdings Price Daily Balance Of Power 0.93 

SHF Holdings January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHF Holdings intraday prices and daily technical indicators to check the level of noise trading in SHF Stock and then apply it to test your longer-term investment strategies against SHF.

SHF Stock Price History Data

The price series of SHF Holdings for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.02 with a coefficient of variation of 17.66. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
01/18/2025
 0.03  0.04  0.03  0.04 
01/17/2025 0.04  0.04  0.03  0.04  3,194 
01/16/2025 0.03  0.04  0.03  0.04  1,892 
01/15/2025 0.04  0.04  0.03  0.03  3,521 
01/14/2025 0.04  0.04  0.03  0.03  2,618 
01/13/2025 0.04  0.04  0.03  0.04  31,161 
01/10/2025 0.03  0.04  0.03  0.04  44,629 
01/08/2025 0.04  0.04  0.04  0.04  402.00 
01/07/2025 0.04  0.04  0.04  0.04  1,971 
01/06/2025 0.03  0.04  0.03  0.04  2,139 
01/02/2025 0.04  0.04  0.04  0.04  101.00 
12/31/2024 0.04  0.04  0.03  0.04  101.00 
12/24/2024 0.04  0.05  0.04  0.05  947.00 
12/23/2024 0.04  0.05  0.03  0.05  299,370 
12/20/2024 0.03  0.05  0.03  0.04  15,388 
12/19/2024 0.03  0.04  0.03  0.04  7,271 
12/18/2024 0.03  0.04  0.03  0.04  14,020 
12/17/2024 0.03  0.03  0.03  0.03  1,255 
12/16/2024 0.03  0.04  0.03  0.04  35,524 
12/13/2024 0.03  0.04  0.03  0.03  7,351 
12/12/2024 0.03  0.04  0.03  0.04  8,144 
12/11/2024 0.03  0.03  0.03  0.03  1,840 
12/10/2024 0.03  0.04  0.03  0.03  2,197 
12/09/2024 0.03  0.03  0.03  0.03  720.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  390.00 
12/04/2024 0.03  0.03  0.03  0.03  340.00 
12/02/2024 0.03  0.03  0.02  0.03  56,381 
11/29/2024 0.03  0.03  0.03  0.03  2,006 
11/27/2024 0.03  0.03  0.03  0.03  1,439 
11/26/2024 0.03  0.04  0.03  0.03  3,827 
11/25/2024 0.03  0.03  0.03  0.03  1,980 
11/21/2024 0.03  0.03  0.03  0.03  1,200 
11/19/2024 0.03  0.04  0.02  0.04  18,648 
11/15/2024 0.03  0.04  0.03  0.04  450.00 
11/14/2024 0.03  0.04  0.03  0.04  13,550 
11/13/2024 0.03  0.04  0.03  0.03  7,500 
11/12/2024 0.04  0.04  0.04  0.04  100.00 
11/11/2024 0.03  0.03  0.03  0.03  74.00 
11/08/2024 0.03  0.03  0.03  0.03  600.00 
11/07/2024 0.03  0.03  0.03  0.03  15,665 
11/06/2024 0.02  0.03  0.02  0.03  6,250 
11/05/2024 0.03  0.03  0.03  0.03  341.00 
11/04/2024 0.03  0.03  0.03  0.03  341.00 
11/01/2024 0.03  0.03  0.03  0.03  29,206 
10/31/2024 0.03  0.03  0.03  0.03  450.00 
10/30/2024 0.03  0.03  0.03  0.03  100.00 
10/29/2024 0.03  0.03  0.03  0.03  7,080 
10/28/2024 0.02  0.04  0.02  0.03  104,154 
10/23/2024 0.03  0.03  0.03  0.03  4,113 
10/22/2024 0.03  0.04  0.03  0.03  26,861 
10/18/2024 0.03  0.03  0.03  0.03  76.00 
10/17/2024 0.03  0.03  0.03  0.03  76.00 
10/16/2024 0.03  0.03  0.03  0.03  7.00 
10/15/2024 0.03  0.03  0.03  0.03  7.00 
10/14/2024 0.04  0.04  0.03  0.03  5,243 
10/11/2024 0.03  0.03  0.03  0.03  8,526 
10/10/2024 0.04  0.04  0.04  0.04  2,812 
10/02/2024 0.02  0.04  0.02  0.04  1,119 
10/01/2024 0.03  0.03  0.02  0.02  5,656 
09/30/2024 0.03  0.04  0.03  0.03  5,150 

About SHF Holdings Stock history

SHF Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHF Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHF Holdings stock prices may prove useful in developing a viable investing in SHF Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49 M28.6 M

SHF Holdings Stock Technical Analysis

SHF Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SHF Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHF Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

SHF Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHF Holdings' price direction in advance. Along with the technical and fundamental analysis of SHF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SHF Stock Analysis

When running SHF Holdings' price analysis, check to measure SHF Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHF Holdings is operating at the current time. Most of SHF Holdings' value examination focuses on studying past and present price action to predict the probability of SHF Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHF Holdings' price. Additionally, you may evaluate how the addition of SHF Holdings to your portfolios can decrease your overall portfolio volatility.