Shyft Group Stock Price History
| SHYF Stock | USD 11.95 0.07 0.58% |
Below is the normalized historical share price chart for Shyft Group extending back to June 19, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shyft stands at 11.95, as last reported on the 31st of January, with the highest price reaching 12.06 and the lowest price hitting 11.76 during the day.
If you're considering investing in Shyft Stock, it is important to understand the factors that can impact its price. Shyft Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0216, which indicates the firm had a -0.0216 % return per unit of risk over the last 3 months. Shyft Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shyft's Coefficient Of Variation of 3720.92, risk adjusted performance of 0.0303, and Semi Deviation of 3.2 to confirm the risk estimate we provide.
At this time, Shyft's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The Shyft's current Common Stock is estimated to increase to about 113.1 M, while Other Stockholder Equity is projected to decrease to roughly 110.3 K. . At this time, Shyft's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Shyft's current Price To Operating Cash Flows Ratio is estimated to increase to 12.09, while Price Earnings To Growth Ratio is projected to decrease to (0.96). Shyft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 12.5405 | 50 Day MA 12.5016 | Beta 1.623 |
Shyft |
Sharpe Ratio = -0.0216
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SHYF |
Estimated Market Risk
| 3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shyft is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shyft by adding Shyft to a well-diversified portfolio.
Price Book 1.6322 | Enterprise Value Ebitda 30.0679 | Price Sales 0.527 | Shares Float 31.7 M | Dividend Share 0.2 |
Shyft Stock Price History Chart
There are several ways to analyze Shyft Stock price data. The simplest method is using a basic Shyft candlestick price chart, which shows Shyft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 14.85 |
| Lowest Price | January 10, 2025 | 10.31 |
Shyft January 31, 2025 Stock Price Synopsis
Various analyses of Shyft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shyft Stock. It can be used to describe the percentage change in the price of Shyft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shyft Stock.| Shyft Price Daily Balance Of Power | (0.23) | |
| Shyft Price Rate Of Daily Change | 0.99 |
Shyft January 31, 2025 Stock Price Analysis
Shyft Stock Price History Data
The price series of Shyft for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.54 with a coefficient of variation of 8.92. The price distribution for the period has arithmetic mean of 12.72. The median price for the last 90 days is 12.83. The company completed stock split (3:2) on 29th of June 2007. Shyft Group had dividends distributed to its stock-holders on 2024-11-15.| Open | High | Low | Close | Volume | ||
01/31/2025 | 12.00 | 12.06 | 11.76 | 11.95 | ||
| 01/29/2025 | 12.00 | 12.06 | 11.76 | 11.95 | 138,346 | |
| 01/28/2025 | 12.21 | 12.21 | 11.99 | 12.02 | 186,071 | |
| 01/27/2025 | 12.06 | 12.26 | 11.77 | 12.24 | 181,878 | |
| 01/24/2025 | 12.39 | 12.51 | 12.12 | 12.13 | 156,623 | |
| 01/23/2025 | 12.28 | 12.48 | 12.14 | 12.47 | 160,515 | |
| 01/22/2025 | 12.54 | 12.58 | 12.19 | 12.43 | 152,289 | |
| 01/21/2025 | 12.62 | 12.68 | 12.48 | 12.59 | 131,183 | |
| 01/17/2025 | 12.44 | 12.47 | 12.08 | 12.42 | 231,369 | |
| 01/16/2025 | 12.40 | 12.48 | 11.68 | 12.33 | 227,917 | |
| 01/15/2025 | 11.93 | 12.76 | 11.69 | 12.36 | 502,177 | |
| 01/14/2025 | 10.56 | 10.63 | 10.17 | 10.54 | 208,903 | |
| 01/13/2025 | 10.14 | 10.37 | 10.14 | 10.34 | 217,566 | |
| 01/10/2025 | 10.70 | 10.70 | 10.21 | 10.31 | 258,293 | |
| 01/08/2025 | 11.11 | 11.11 | 10.76 | 10.89 | 175,735 | |
| 01/07/2025 | 11.50 | 11.60 | 11.06 | 11.20 | 191,991 | |
| 01/06/2025 | 11.85 | 12.02 | 11.42 | 11.48 | 193,875 | |
| 01/03/2025 | 11.18 | 11.80 | 11.18 | 11.77 | 250,653 | |
| 01/02/2025 | 11.88 | 11.95 | 11.07 | 11.12 | 288,766 | |
| 12/31/2024 | 11.54 | 12.05 | 11.54 | 11.74 | 186,710 | |
| 12/30/2024 | 11.27 | 11.68 | 11.17 | 11.59 | 292,056 | |
| 12/27/2024 | 11.82 | 12.04 | 11.24 | 11.33 | 227,748 | |
| 12/26/2024 | 11.71 | 11.98 | 11.55 | 11.92 | 159,655 | |
| 12/24/2024 | 11.63 | 11.75 | 11.39 | 11.69 | 90,755 | |
| 12/23/2024 | 11.52 | 11.73 | 11.45 | 11.64 | 250,645 | |
| 12/20/2024 | 11.12 | 11.66 | 10.91 | 11.45 | 664,082 | |
| 12/19/2024 | 12.30 | 12.35 | 11.40 | 11.40 | 351,165 | |
| 12/18/2024 | 12.54 | 13.18 | 11.87 | 12.31 | 507,488 | |
| 12/17/2024 | 13.60 | 13.76 | 12.32 | 12.54 | 939,491 | |
| 12/16/2024 | 12.84 | 15.28 | 12.61 | 14.02 | 718,127 | |
| 12/13/2024 | 12.83 | 12.83 | 12.43 | 12.72 | 123,480 | |
| 12/12/2024 | 12.83 | 13.03 | 12.50 | 12.85 | 186,067 | |
| 12/11/2024 | 12.97 | 13.22 | 12.76 | 12.83 | 253,248 | |
| 12/10/2024 | 12.96 | 12.96 | 12.54 | 12.75 | 249,614 | |
| 12/09/2024 | 12.99 | 13.19 | 12.89 | 12.96 | 145,309 | |
| 12/06/2024 | 13.31 | 13.31 | 12.87 | 12.89 | 89,751 | |
| 12/05/2024 | 13.40 | 13.64 | 13.15 | 13.18 | 275,103 | |
| 12/04/2024 | 13.42 | 13.95 | 13.29 | 13.35 | 365,741 | |
| 12/03/2024 | 13.46 | 13.58 | 13.22 | 13.44 | 114,456 | |
| 12/02/2024 | 14.11 | 14.12 | 13.32 | 13.38 | 236,321 | |
| 11/29/2024 | 14.35 | 14.49 | 14.03 | 14.10 | 79,152 | |
| 11/27/2024 | 14.45 | 14.80 | 14.25 | 14.26 | 136,895 | |
| 11/26/2024 | 14.16 | 14.34 | 14.07 | 14.29 | 201,013 | |
| 11/25/2024 | 14.03 | 14.56 | 14.03 | 14.35 | 163,778 | |
| 11/22/2024 | 13.43 | 13.82 | 13.37 | 13.78 | 266,567 | |
| 11/21/2024 | 13.19 | 13.50 | 12.85 | 13.28 | 223,761 | |
| 11/20/2024 | 13.33 | 13.43 | 13.11 | 13.42 | 82,918 | |
| 11/19/2024 | 13.38 | 13.58 | 13.19 | 13.34 | 144,696 | |
| 11/18/2024 | 13.74 | 14.05 | 13.58 | 13.64 | 175,615 | |
| 11/15/2024 | 14.22 | 14.25 | 13.71 | 13.92 | 207,081 | |
| 11/14/2024 | 14.45 | 14.53 | 13.96 | 14.08 | 92,735 | |
| 11/13/2024 | 14.49 | 14.63 | 14.27 | 14.33 | 317,002 | |
| 11/12/2024 | 14.67 | 14.74 | 14.31 | 14.40 | 181,421 | |
| 11/11/2024 | 14.72 | 14.93 | 14.51 | 14.85 | 139,233 | |
| 11/08/2024 | 14.50 | 14.73 | 14.20 | 14.55 | 286,304 | |
| 11/07/2024 | 14.69 | 14.75 | 14.41 | 14.55 | 140,482 | |
| 11/06/2024 | 14.80 | 14.98 | 14.52 | 14.75 | 213,947 | |
| 11/05/2024 | 13.15 | 13.63 | 13.13 | 13.62 | 168,582 | |
| 11/04/2024 | 13.01 | 13.57 | 12.74 | 13.15 | 306,529 | |
| 11/01/2024 | 12.95 | 13.23 | 12.65 | 13.06 | 352,301 | |
| 10/31/2024 | 13.19 | 13.30 | 12.63 | 12.87 | 305,731 |
About Shyft Stock history
Shyft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shyft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shyft Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shyft stock prices may prove useful in developing a viable investing in Shyft
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.1 M | 35.1 M | |
| Net Income Applicable To Common Shares | 42 M | 44.1 M |
Shyft Quarterly Net Working Capital |
|
Shyft Stock Technical Analysis
Shyft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Shyft Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shyft's price direction in advance. Along with the technical and fundamental analysis of Shyft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shyft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0303 | |||
| Jensen Alpha | 0.1532 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | 0.0015 | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shyft Stock analysis
When running Shyft's price analysis, check to measure Shyft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shyft is operating at the current time. Most of Shyft's value examination focuses on studying past and present price action to predict the probability of Shyft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shyft's price. Additionally, you may evaluate how the addition of Shyft to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |