Siebert Financial Corp Stock Price History

SIEB Stock  USD 2.91  0.02  0.69%   
Below is the normalized historical share price chart for Siebert Financial Corp extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siebert Financial stands at 2.91, as last reported on the 27th of November, with the highest price reaching 2.91 and the lowest price hitting 2.80 during the day.
IPO Date
18th of March 1980
200 Day MA
2.0392
50 Day MA
2.45
Beta
0.314
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Siebert Stock, it is important to understand the factors that can impact its price. Siebert Financial appears to be risky, given 3 months investment horizon. Siebert Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Siebert Financial's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please review Siebert Financial's Risk Adjusted Performance of 0.1678, semi deviation of 2.99, and Coefficient Of Variation of 478.8 to confirm if our risk estimates are consistent with your expectations.
  
At present, Siebert Financial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 841.9 M, whereas Common Stock Total Equity is forecasted to decline to about 238.2 K. . As of November 27, 2024, Price To Sales Ratio is expected to decline to 0.83. In addition to that, Price Earnings Ratio is expected to decline to 7.56. Siebert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2241

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIEB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.15
  actual daily
36
64% of assets are more volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Siebert Financial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siebert Financial by adding it to a well-diversified portfolio.
Price Book
1.4085
Enterprise Value Ebitda
40.6242
Price Sales
1.47
Shares Float
19.8 M
Earnings Share
0.26

Siebert Financial Stock Price History Chart

There are several ways to analyze Siebert Stock price data. The simplest method is using a basic Siebert candlestick price chart, which shows Siebert Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20242.91
Lowest PriceSeptember 3, 20241.74

Siebert Financial November 27, 2024 Stock Price Synopsis

Various analyses of Siebert Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siebert Stock. It can be used to describe the percentage change in the price of Siebert Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siebert Stock.
Siebert Financial Price Action Indicator 0.07 
Siebert Financial Price Rate Of Daily Change 1.01 
Siebert Financial Accumulation Distribution 1,055 
Siebert Financial Price Daily Balance Of Power 0.18 

Siebert Financial November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siebert Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siebert Financial intraday prices and daily technical indicators to check the level of noise trading in Siebert Stock and then apply it to test your longer-term investment strategies against Siebert.

Siebert Stock Price History Data

The price series of Siebert Financial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.23 with a coefficient of variation of 14.13. The price distribution for the period has arithmetic mean of 2.32. The median price for the last 90 days is 2.39. The company completed stock split (4:1) on 7th of April 1998. Siebert Financial Corp had dividends distributed to its stock-holders on 2016-10-11.
OpenHighLowCloseVolume
11/26/2024 2.86  2.91  2.80  2.91  27,916 
11/25/2024 2.85  2.93  2.81  2.89  74,258 
11/22/2024 2.75  2.93  2.70  2.85  90,456 
11/21/2024 2.69  2.79  2.68  2.75  14,939 
11/20/2024 2.61  2.77  2.61  2.69  16,380 
11/19/2024 2.61  2.77  2.45  2.66  30,366 
11/18/2024 2.71  2.75  2.65  2.68  18,839 
11/15/2024 2.78  2.78  2.64  2.69  28,336 
11/14/2024 2.72  2.79  2.66  2.72  27,111 
11/13/2024 2.71  2.72  2.60  2.66  12,483 
11/12/2024 2.59  2.79  2.50  2.65  32,083 
11/11/2024 2.79  2.79  2.38  2.44  64,158 
11/08/2024 2.58  2.78  2.51  2.73  45,416 
11/07/2024 2.51  2.67  2.51  2.59  4,752 
11/06/2024 2.59  2.71  2.49  2.59  65,597 
11/05/2024 2.28  2.62  2.28  2.51  17,227 
11/04/2024 2.44  2.50  2.33  2.44  5,245 
11/01/2024 2.51  2.63  2.35  2.48  12,776 
10/31/2024 2.43  2.48  2.37  2.48  3,857 
10/30/2024 2.51  2.51  2.44  2.44  4,697 
10/29/2024 2.60  2.60  2.49  2.55  5,947 
10/28/2024 2.60  2.62  2.36  2.62  51,304 
10/25/2024 2.55  2.60  2.52  2.58  12,849 
10/24/2024 2.53  2.65  2.34  2.58  58,603 
10/23/2024 2.64  2.71  2.51  2.52  27,320 
10/22/2024 2.57  2.63  2.43  2.61  26,138 
10/21/2024 2.43  2.57  2.43  2.50  26,890 
10/18/2024 2.49  2.51  2.38  2.38  23,648 
10/17/2024 2.41  2.49  2.35  2.48  31,195 
10/16/2024 2.41  2.44  2.26  2.39  35,478 
10/15/2024 2.47  2.52  2.40  2.42  31,977 
10/14/2024 2.29  2.58  2.19  2.52  95,277 
10/11/2024 2.19  2.19  2.11  2.14  11,027 
10/10/2024 2.18  2.18  2.10  2.17  4,877 
10/09/2024 2.28  2.33  2.10  2.19  31,501 
10/08/2024 2.28  2.33  2.28  2.29  2,826 
10/07/2024 2.35  2.38  2.28  2.35  12,919 
10/04/2024 2.50  2.50  2.20  2.32  6,403 
10/03/2024 2.25  2.29  2.13  2.26  17,988 
10/02/2024 2.48  2.48  2.27  2.31  18,978 
10/01/2024 2.54  2.58  2.46  2.52  31,278 
09/30/2024 2.53  2.60  2.46  2.53  47,064 
09/27/2024 2.39  2.55  2.25  2.48  99,788 
09/26/2024 2.35  2.39  2.30  2.38  18,005 
09/25/2024 2.26  2.31  2.23  2.30  44,213 
09/24/2024 2.30  2.33  2.20  2.22  20,322 
09/23/2024 2.28  2.28  2.17  2.26  23,512 
09/20/2024 2.12  2.25  2.12  2.25  188,764 
09/19/2024 2.18  2.25  2.06  2.19  16,344 
09/18/2024 2.07  2.35  2.06  2.06  65,449 
09/17/2024 1.96  2.25  1.92  2.12  101,012 
09/16/2024 1.95  2.00  1.95  1.96  4,131 
09/13/2024 2.07  2.07  1.95  2.00  12,777 
09/12/2024 1.99  2.00  1.87  1.98  6,510 
09/11/2024 1.99  1.99  1.90  1.99  3,872 
09/10/2024 2.04  2.04  1.92  1.98  19,156 
09/09/2024 1.72  2.00  1.72  2.00  20,840 
09/06/2024 1.77  1.85  1.77  1.84  15,687 
09/05/2024 1.72  1.79  1.72  1.78  1,188 
09/04/2024 1.73  1.80  1.73  1.79  19,241 
09/03/2024 1.70  1.75  1.63  1.74  6,262 

About Siebert Financial Stock history

Siebert Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siebert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siebert Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siebert Financial stock prices may prove useful in developing a viable investing in Siebert Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.1 M26.5 M
Net Loss-1.8 M-1.7 M

Siebert Financial Quarterly Net Working Capital

61.19 Million

Siebert Financial Stock Technical Analysis

Siebert Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siebert Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siebert Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Siebert Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siebert Financial's price direction in advance. Along with the technical and fundamental analysis of Siebert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siebert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siebert Stock analysis

When running Siebert Financial's price analysis, check to measure Siebert Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siebert Financial is operating at the current time. Most of Siebert Financial's value examination focuses on studying past and present price action to predict the probability of Siebert Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siebert Financial's price. Additionally, you may evaluate how the addition of Siebert Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon