Silicon Laboratories Stock Price History

SLAB Stock  USD 106.27  2.83  2.74%   
Below is the normalized historical share price chart for Silicon Laboratories extending back to March 24, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silicon Laboratories stands at 106.27, as last reported on the 24th of November, with the highest price reaching 106.42 and the lowest price hitting 103.27 during the day.
IPO Date
23rd of March 2000
200 Day MA
119.7042
50 Day MA
111.1316
Beta
1.204
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Silicon Stock, it is important to understand the factors that can impact its price. Silicon Laboratories owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0447, which indicates the firm had a -0.0447% return per unit of risk over the last 3 months. Silicon Laboratories exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silicon Laboratories' Risk Adjusted Performance of (0.01), variance of 8.48, and Coefficient Of Variation of (5,555) to confirm the risk estimate we provide.
  
At present, Silicon Laboratories' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to 3,433, whereas Total Stockholder Equity is forecasted to decline to about 799.7 M. . At present, Silicon Laboratories' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 6.51, whereas Price Earnings Ratio is forecasted to decline to 43.02. Silicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLAB

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silicon Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicon Laboratories by adding Silicon Laboratories to a well-diversified portfolio.
Price Book
3.1887
Enterprise Value Ebitda
79.2361
Price Sales
6.8285
Shares Float
31.8 M
Wall Street Target Price
109.8571

Silicon Laboratories Stock Price History Chart

There are several ways to analyze Silicon Stock price data. The simplest method is using a basic Silicon candlestick price chart, which shows Silicon Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024118.37
Lowest PriceNovember 19, 202498.4

Silicon Laboratories November 24, 2024 Stock Price Synopsis

Various analyses of Silicon Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicon Stock. It can be used to describe the percentage change in the price of Silicon Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicon Stock.
Silicon Laboratories Price Daily Balance Of Power 0.90 
Silicon Laboratories Price Action Indicator 2.84 
Silicon Laboratories Price Rate Of Daily Change 1.03 

Silicon Laboratories November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silicon Laboratories intraday prices and daily technical indicators to check the level of noise trading in Silicon Stock and then apply it to test your longer-term investment strategies against Silicon.

Silicon Stock Price History Data

The price series of Silicon Laboratories for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 20.26 with a coefficient of variation of 4.61. The price distribution for the period has arithmetic mean of 111.23. The median price for the last 90 days is 112.7.
OpenHighLowCloseVolume
11/24/2024
 103.31  106.42  103.27  106.27 
11/22/2024 103.31  106.42  103.27  106.27  275,041 
11/21/2024 102.74  104.29  101.48  103.44  195,575 
11/20/2024 97.35  101.98  97.33  101.55  239,322 
11/19/2024 99.61  100.30  97.76  98.40  165,730 
11/18/2024 100.67  101.48  99.74  100.71  217,702 
11/15/2024 104.29  104.29  99.16  100.47  391,676 
11/14/2024 106.08  107.58  103.59  104.86  215,298 
11/13/2024 105.32  106.31  104.71  105.87  405,301 
11/12/2024 107.72  108.43  103.89  105.16  299,290 
11/11/2024 112.62  112.62  106.75  108.38  260,833 
11/08/2024 112.26  112.39  111.08  112.10  220,326 
11/07/2024 116.10  116.55  112.61  113.65  294,154 
11/06/2024 111.08  117.40  107.03  115.70  690,998 
11/05/2024 96.60  110.95  96.60  104.46  971,318 
11/04/2024 105.27  106.82  104.01  104.74  411,583 
11/01/2024 104.70  107.87  104.53  106.23  399,707 
10/31/2024 111.67  111.67  103.75  103.86  338,758 
10/30/2024 115.17  116.09  111.74  111.83  199,794 
10/29/2024 114.72  117.87  114.24  117.71  179,875 
10/28/2024 114.42  116.00  113.89  115.11  133,051 
10/25/2024 114.38  115.99  113.44  113.69  132,714 
10/24/2024 111.33  113.65  109.08  113.39  205,905 
10/23/2024 111.88  113.62  108.57  110.58  244,283 
10/22/2024 113.20  113.20  111.16  111.84  120,146 
10/21/2024 115.73  115.73  111.55  113.80  269,781 
10/18/2024 117.20  117.20  114.21  116.61  222,821 
10/17/2024 117.62  117.62  115.49  116.10  167,624 
10/16/2024 116.49  116.49  113.53  115.27  195,656 
10/15/2024 115.60  118.13  113.21  114.17  340,378 
10/14/2024 115.95  116.78  115.07  116.44  124,136 
10/11/2024 110.94  116.25  110.94  115.50  132,400 
10/10/2024 111.32  112.95  109.81  112.15  233,629 
10/09/2024 113.02  114.52  112.26  113.54  95,685 
10/08/2024 113.87  114.49  112.02  112.97  113,757 
10/07/2024 115.30  116.27  113.14  114.52  104,722 
10/04/2024 117.78  118.70  116.00  116.58  203,856 
10/03/2024 113.73  115.59  112.44  113.80  216,352 
10/02/2024 112.70  117.13  111.44  115.19  142,695 
10/01/2024 114.87  115.19  111.55  112.70  190,371 
09/30/2024 114.69  116.59  113.70  115.57  276,943 
09/27/2024 119.72  119.72  116.15  116.53  157,390 
09/26/2024 113.26  118.22  111.53  117.88  466,997 
09/25/2024 112.41  115.02  111.48  114.09  262,615 
09/24/2024 113.41  114.59  110.88  113.15  248,468 
09/23/2024 112.60  112.60  109.95  111.36  209,632 
09/20/2024 113.64  113.65  110.51  111.76  588,220 
09/19/2024 116.35  116.84  113.71  114.37  219,564 
09/18/2024 111.68  115.33  110.08  110.79  216,602 
09/17/2024 112.36  113.69  110.84  111.68  146,461 
09/16/2024 109.51  110.69  107.47  110.06  159,538 
09/13/2024 108.81  111.92  108.36  110.75  239,393 
09/12/2024 107.86  108.20  104.70  106.83  225,891 
09/11/2024 106.79  108.04  103.65  107.86  388,553 
09/10/2024 105.71  106.98  103.62  106.44  161,828 
09/09/2024 105.69  108.80  104.47  105.54  212,770 
09/06/2024 107.90  108.41  104.85  105.53  171,910 
09/05/2024 106.06  111.21  105.30  108.89  252,037 
09/04/2024 105.84  108.63  104.88  106.72  153,809 
09/03/2024 115.00  115.04  106.05  106.34  376,262 
08/30/2024 120.87  120.89  117.96  118.37  604,262 

About Silicon Laboratories Stock history

Silicon Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicon Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicon Laboratories stock prices may prove useful in developing a viable investing in Silicon Laboratories
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.8 M37 M
Net Income Applicable To Common Shares105.1 M155.1 M

Silicon Laboratories Quarterly Net Working Capital

495.83 Million

Silicon Laboratories Stock Technical Analysis

Silicon Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silicon Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silicon Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Silicon Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silicon Laboratories' price direction in advance. Along with the technical and fundamental analysis of Silicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silicon Stock analysis

When running Silicon Laboratories' price analysis, check to measure Silicon Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicon Laboratories is operating at the current time. Most of Silicon Laboratories' value examination focuses on studying past and present price action to predict the probability of Silicon Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicon Laboratories' price. Additionally, you may evaluate how the addition of Silicon Laboratories to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities