Silvercrest Asset Management Stock Price History
SAMG Stock | USD 17.79 0.43 2.36% |
Below is the normalized historical share price chart for Silvercrest Asset Management extending back to June 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silvercrest Asset stands at 17.79, as last reported on the 18th of December 2024, with the highest price reaching 19.20 and the lowest price hitting 17.79 during the day.
If you're considering investing in Silvercrest Stock, it is important to understand the factors that can impact its price. At this point, Silvercrest Asset is very steady. Silvercrest Asset owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0712, which indicates the firm had a 0.0712% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Silvercrest Asset Management, which you can use to evaluate the volatility of the company. Please validate Silvercrest Asset's Semi Deviation of 1.63, risk adjusted performance of 0.0834, and Coefficient Of Variation of 937.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Silvercrest Asset's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, Silvercrest Asset's Price To Book Ratio is most likely to increase in the upcoming years. The Silvercrest Asset's current Price Sales Ratio is estimated to increase to 2.10, while Price Earnings To Growth Ratio is forecasted to increase to (0.24). Silvercrest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2013 | 200 Day MA 16.1664 | 50 Day MA 17.7176 | Beta 0.854 |
Silvercrest |
Sharpe Ratio = 0.0712
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SAMG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Silvercrest Asset is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silvercrest Asset by adding it to a well-diversified portfolio.
Price Book 2.0376 | Enterprise Value Ebitda 6.6928 | Price Sales 1.442 | Shares Float 8.1 M | Dividend Share 0.78 |
Silvercrest Asset Stock Price History Chart
There are several ways to analyze Silvercrest Stock price data. The simplest method is using a basic Silvercrest candlestick price chart, which shows Silvercrest Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 18.83 |
Lowest Price | November 1, 2024 | 16.24 |
Silvercrest Asset December 18, 2024 Stock Price Synopsis
Various analyses of Silvercrest Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silvercrest Stock. It can be used to describe the percentage change in the price of Silvercrest Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silvercrest Stock.Silvercrest Asset Price Rate Of Daily Change | 0.98 | |
Silvercrest Asset Price Daily Balance Of Power | (0.30) | |
Silvercrest Asset Price Action Indicator | (0.92) |
Silvercrest Asset December 18, 2024 Stock Price Analysis
Silvercrest Stock Price History Data
The price series of Silvercrest Asset for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.65 with a coefficient of variation of 4.01. The price distribution for the period has arithmetic mean of 17.31. The median price for the last 90 days is 17.33. The company had dividends distributed to its stock-holders on 2024-12-13.Open | High | Low | Close | Volume | ||
12/18/2024 | 18.22 | 19.20 | 17.79 | 17.79 | ||
12/18/2024 | 18.22 | 19.20 | 17.79 | 17.79 | ||
12/16/2024 | 18.36 | 19.20 | 18.21 | 18.22 | 20,124 | |
12/13/2024 | 18.93 | 18.93 | 18.41 | 18.48 | 24,873 | |
12/12/2024 | 17.73 | 18.92 | 17.65 | 18.83 | 84,176 | |
12/11/2024 | 17.76 | 17.90 | 17.56 | 17.65 | 49,399 | |
12/10/2024 | 17.64 | 17.92 | 17.58 | 17.58 | 20,210 | |
12/09/2024 | 17.90 | 17.90 | 17.55 | 17.55 | 15,822 | |
12/06/2024 | 17.77 | 18.00 | 17.77 | 17.85 | 16,980 | |
12/05/2024 | 17.74 | 17.79 | 17.62 | 17.77 | 14,955 | |
12/04/2024 | 17.81 | 18.00 | 17.76 | 17.83 | 10,580 | |
12/03/2024 | 18.01 | 18.01 | 17.63 | 17.80 | 14,097 | |
12/02/2024 | 18.06 | 18.22 | 17.93 | 17.93 | 19,299 | |
11/29/2024 | 18.31 | 18.36 | 18.15 | 18.15 | 9,781 | |
11/27/2024 | 18.16 | 18.31 | 18.10 | 18.23 | 18,174 | |
11/26/2024 | 17.81 | 18.17 | 17.81 | 18.07 | 18,028 | |
11/25/2024 | 18.31 | 18.32 | 17.87 | 17.87 | 17,371 | |
11/22/2024 | 18.10 | 18.41 | 18.06 | 18.24 | 22,688 | |
11/21/2024 | 17.61 | 18.10 | 17.55 | 18.10 | 15,117 | |
11/20/2024 | 17.98 | 17.98 | 17.64 | 17.76 | 11,741 | |
11/19/2024 | 17.94 | 18.06 | 17.93 | 18.01 | 10,202 | |
11/18/2024 | 17.92 | 18.19 | 17.92 | 18.10 | 14,522 | |
11/15/2024 | 18.31 | 18.31 | 17.91 | 17.91 | 24,944 | |
11/14/2024 | 18.18 | 18.37 | 18.06 | 18.26 | 25,801 | |
11/13/2024 | 18.48 | 18.57 | 18.15 | 18.15 | 25,881 | |
11/12/2024 | 18.40 | 18.43 | 18.22 | 18.32 | 28,256 | |
11/11/2024 | 17.96 | 18.49 | 17.83 | 18.31 | 27,676 | |
11/08/2024 | 17.64 | 17.90 | 17.64 | 17.89 | 16,482 | |
11/07/2024 | 16.97 | 17.69 | 16.97 | 17.43 | 35,706 | |
11/06/2024 | 17.81 | 17.81 | 16.67 | 16.90 | 91,622 | |
11/05/2024 | 16.56 | 16.80 | 16.56 | 16.80 | 14,653 | |
11/04/2024 | 16.26 | 16.48 | 16.08 | 16.40 | 11,303 | |
11/01/2024 | 17.36 | 17.36 | 15.99 | 16.24 | 34,602 | |
10/31/2024 | 17.31 | 17.64 | 17.25 | 17.25 | 33,667 | |
10/30/2024 | 17.49 | 17.62 | 17.39 | 17.39 | 11,958 | |
10/29/2024 | 17.28 | 17.50 | 17.28 | 17.42 | 11,122 | |
10/28/2024 | 16.91 | 17.66 | 16.91 | 17.33 | 30,682 | |
10/25/2024 | 17.13 | 17.13 | 16.87 | 16.87 | 18,325 | |
10/24/2024 | 17.29 | 17.34 | 16.93 | 16.93 | 19,006 | |
10/23/2024 | 16.97 | 17.35 | 16.97 | 17.17 | 18,102 | |
10/22/2024 | 16.97 | 17.30 | 16.97 | 17.15 | 12,073 | |
10/21/2024 | 17.56 | 17.56 | 16.94 | 17.05 | 31,420 | |
10/18/2024 | 17.78 | 17.90 | 17.51 | 17.51 | 13,028 | |
10/17/2024 | 17.57 | 17.83 | 17.57 | 17.70 | 14,630 | |
10/16/2024 | 17.56 | 17.66 | 17.41 | 17.65 | 13,752 | |
10/15/2024 | 16.79 | 17.32 | 16.79 | 17.16 | 15,111 | |
10/14/2024 | 17.04 | 17.04 | 16.82 | 16.84 | 12,548 | |
10/11/2024 | 16.97 | 17.16 | 16.92 | 17.04 | 12,330 | |
10/10/2024 | 16.13 | 16.77 | 16.13 | 16.66 | 18,944 | |
10/09/2024 | 16.46 | 16.49 | 16.16 | 16.29 | 14,023 | |
10/08/2024 | 16.41 | 16.49 | 16.41 | 16.42 | 7,231 | |
10/07/2024 | 16.55 | 16.66 | 16.48 | 16.52 | 11,519 | |
10/04/2024 | 16.87 | 16.91 | 16.62 | 16.70 | 13,348 | |
10/03/2024 | 16.55 | 16.78 | 16.48 | 16.65 | 24,124 | |
10/02/2024 | 16.52 | 16.64 | 16.38 | 16.48 | 9,722 | |
10/01/2024 | 16.75 | 16.85 | 16.52 | 16.63 | 12,493 | |
09/30/2024 | 16.89 | 17.13 | 16.82 | 17.06 | 15,416 | |
09/27/2024 | 16.79 | 17.01 | 16.79 | 17.01 | 10,665 | |
09/26/2024 | 16.94 | 16.94 | 16.60 | 16.69 | 24,160 | |
09/25/2024 | 16.59 | 16.59 | 16.39 | 16.45 | 22,346 | |
09/24/2024 | 16.62 | 16.65 | 16.51 | 16.61 | 17,579 |
About Silvercrest Asset Stock history
Silvercrest Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silvercrest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silvercrest Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silvercrest Asset stock prices may prove useful in developing a viable investing in Silvercrest Asset
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.5 M | 7.5 M | |
Net Income Applicable To Common Shares | 21.7 M | 11.9 M |
Silvercrest Asset Quarterly Net Working Capital |
|
Silvercrest Asset Stock Technical Analysis
Silvercrest Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Silvercrest Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silvercrest Asset's price direction in advance. Along with the technical and fundamental analysis of Silvercrest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silvercrest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0834 | |||
Jensen Alpha | 0.154 | |||
Total Risk Alpha | 0.0399 | |||
Sortino Ratio | 0.0701 | |||
Treynor Ratio | 0.3289 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Silvercrest Stock analysis
When running Silvercrest Asset's price analysis, check to measure Silvercrest Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silvercrest Asset is operating at the current time. Most of Silvercrest Asset's value examination focuses on studying past and present price action to predict the probability of Silvercrest Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silvercrest Asset's price. Additionally, you may evaluate how the addition of Silvercrest Asset to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
CEOs Directory Screen CEOs from public companies around the world |