Silvercrest Asset Management Stock Price History

SAMG Stock  USD 17.79  0.43  2.36%   
Below is the normalized historical share price chart for Silvercrest Asset Management extending back to June 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silvercrest Asset stands at 17.79, as last reported on the 18th of December 2024, with the highest price reaching 19.20 and the lowest price hitting 17.79 during the day.
IPO Date
27th of June 2013
200 Day MA
16.1664
50 Day MA
17.7176
Beta
0.854
 
Yuan Drop
 
Covid
If you're considering investing in Silvercrest Stock, it is important to understand the factors that can impact its price. At this point, Silvercrest Asset is very steady. Silvercrest Asset owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0712, which indicates the firm had a 0.0712% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Silvercrest Asset Management, which you can use to evaluate the volatility of the company. Please validate Silvercrest Asset's Semi Deviation of 1.63, risk adjusted performance of 0.0834, and Coefficient Of Variation of 937.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Silvercrest Asset's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, Silvercrest Asset's Price To Book Ratio is most likely to increase in the upcoming years. The Silvercrest Asset's current Price Sales Ratio is estimated to increase to 2.10, while Price Earnings To Growth Ratio is forecasted to increase to (0.24). Silvercrest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSAMGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Silvercrest Asset is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silvercrest Asset by adding it to a well-diversified portfolio.
Price Book
2.0376
Enterprise Value Ebitda
6.6928
Price Sales
1.442
Shares Float
8.1 M
Dividend Share
0.78

Silvercrest Asset Stock Price History Chart

There are several ways to analyze Silvercrest Stock price data. The simplest method is using a basic Silvercrest candlestick price chart, which shows Silvercrest Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202418.83
Lowest PriceNovember 1, 202416.24

Silvercrest Asset December 18, 2024 Stock Price Synopsis

Various analyses of Silvercrest Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silvercrest Stock. It can be used to describe the percentage change in the price of Silvercrest Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silvercrest Stock.
Silvercrest Asset Price Rate Of Daily Change 0.98 
Silvercrest Asset Price Daily Balance Of Power(0.30)
Silvercrest Asset Price Action Indicator(0.92)

Silvercrest Asset December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silvercrest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silvercrest Asset intraday prices and daily technical indicators to check the level of noise trading in Silvercrest Stock and then apply it to test your longer-term investment strategies against Silvercrest.

Silvercrest Stock Price History Data

The price series of Silvercrest Asset for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.65 with a coefficient of variation of 4.01. The price distribution for the period has arithmetic mean of 17.31. The median price for the last 90 days is 17.33. The company had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
12/18/2024
 18.22  19.20  17.79  17.79 
12/18/2024
 18.22  19.20  17.79  17.79 
12/16/2024 18.36  19.20  18.21  18.22  20,124 
12/13/2024 18.93  18.93  18.41  18.48  24,873 
12/12/2024 17.73  18.92  17.65  18.83  84,176 
12/11/2024 17.76  17.90  17.56  17.65  49,399 
12/10/2024 17.64  17.92  17.58  17.58  20,210 
12/09/2024 17.90  17.90  17.55  17.55  15,822 
12/06/2024 17.77  18.00  17.77  17.85  16,980 
12/05/2024 17.74  17.79  17.62  17.77  14,955 
12/04/2024 17.81  18.00  17.76  17.83  10,580 
12/03/2024 18.01  18.01  17.63  17.80  14,097 
12/02/2024 18.06  18.22  17.93  17.93  19,299 
11/29/2024 18.31  18.36  18.15  18.15  9,781 
11/27/2024 18.16  18.31  18.10  18.23  18,174 
11/26/2024 17.81  18.17  17.81  18.07  18,028 
11/25/2024 18.31  18.32  17.87  17.87  17,371 
11/22/2024 18.10  18.41  18.06  18.24  22,688 
11/21/2024 17.61  18.10  17.55  18.10  15,117 
11/20/2024 17.98  17.98  17.64  17.76  11,741 
11/19/2024 17.94  18.06  17.93  18.01  10,202 
11/18/2024 17.92  18.19  17.92  18.10  14,522 
11/15/2024 18.31  18.31  17.91  17.91  24,944 
11/14/2024 18.18  18.37  18.06  18.26  25,801 
11/13/2024 18.48  18.57  18.15  18.15  25,881 
11/12/2024 18.40  18.43  18.22  18.32  28,256 
11/11/2024 17.96  18.49  17.83  18.31  27,676 
11/08/2024 17.64  17.90  17.64  17.89  16,482 
11/07/2024 16.97  17.69  16.97  17.43  35,706 
11/06/2024 17.81  17.81  16.67  16.90  91,622 
11/05/2024 16.56  16.80  16.56  16.80  14,653 
11/04/2024 16.26  16.48  16.08  16.40  11,303 
11/01/2024 17.36  17.36  15.99  16.24  34,602 
10/31/2024 17.31  17.64  17.25  17.25  33,667 
10/30/2024 17.49  17.62  17.39  17.39  11,958 
10/29/2024 17.28  17.50  17.28  17.42  11,122 
10/28/2024 16.91  17.66  16.91  17.33  30,682 
10/25/2024 17.13  17.13  16.87  16.87  18,325 
10/24/2024 17.29  17.34  16.93  16.93  19,006 
10/23/2024 16.97  17.35  16.97  17.17  18,102 
10/22/2024 16.97  17.30  16.97  17.15  12,073 
10/21/2024 17.56  17.56  16.94  17.05  31,420 
10/18/2024 17.78  17.90  17.51  17.51  13,028 
10/17/2024 17.57  17.83  17.57  17.70  14,630 
10/16/2024 17.56  17.66  17.41  17.65  13,752 
10/15/2024 16.79  17.32  16.79  17.16  15,111 
10/14/2024 17.04  17.04  16.82  16.84  12,548 
10/11/2024 16.97  17.16  16.92  17.04  12,330 
10/10/2024 16.13  16.77  16.13  16.66  18,944 
10/09/2024 16.46  16.49  16.16  16.29  14,023 
10/08/2024 16.41  16.49  16.41  16.42  7,231 
10/07/2024 16.55  16.66  16.48  16.52  11,519 
10/04/2024 16.87  16.91  16.62  16.70  13,348 
10/03/2024 16.55  16.78  16.48  16.65  24,124 
10/02/2024 16.52  16.64  16.38  16.48  9,722 
10/01/2024 16.75  16.85  16.52  16.63  12,493 
09/30/2024 16.89  17.13  16.82  17.06  15,416 
09/27/2024 16.79  17.01  16.79  17.01  10,665 
09/26/2024 16.94  16.94  16.60  16.69  24,160 
09/25/2024 16.59  16.59  16.39  16.45  22,346 
09/24/2024 16.62  16.65  16.51  16.61  17,579 

About Silvercrest Asset Stock history

Silvercrest Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silvercrest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silvercrest Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silvercrest Asset stock prices may prove useful in developing a viable investing in Silvercrest Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.5 M7.5 M
Net Income Applicable To Common Shares21.7 M11.9 M

Silvercrest Asset Quarterly Net Working Capital

70.08 Million

Silvercrest Asset Stock Technical Analysis

Silvercrest Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silvercrest Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silvercrest Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Silvercrest Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silvercrest Asset's price direction in advance. Along with the technical and fundamental analysis of Silvercrest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silvercrest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silvercrest Stock analysis

When running Silvercrest Asset's price analysis, check to measure Silvercrest Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silvercrest Asset is operating at the current time. Most of Silvercrest Asset's value examination focuses on studying past and present price action to predict the probability of Silvercrest Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silvercrest Asset's price. Additionally, you may evaluate how the addition of Silvercrest Asset to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
CEOs Directory
Screen CEOs from public companies around the world