Silynxcom Stock Price History
SYNX Stock | 1.79 0.01 0.56% |
If you're considering investing in Silynxcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silynxcom stands at 1.79, as last reported on the 23rd of April, with the highest price reaching 1.90 and the lowest price hitting 1.79 during the day. Silynxcom owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Silynxcom exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silynxcom's Risk Adjusted Performance of (0.22), coefficient of variation of (729.93), and Variance of 56.9 to confirm the risk estimate we provide.
Silynxcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Silynxcom | Build AI portfolio with Silynxcom Stock |
Sharpe Ratio = -0.137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYNX |
Estimated Market Risk
7.54 actual daily | 67 67% of assets are less volatile |
Expected Return
-1.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silynxcom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silynxcom by adding Silynxcom to a well-diversified portfolio.
Silynxcom Stock Price History Chart
There are several ways to analyze Silynxcom Stock price data. The simplest method is using a basic Silynxcom candlestick price chart, which shows Silynxcom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 4.35 |
Lowest Price | April 17, 2025 | 1.74 |
Silynxcom April 23, 2025 Stock Price Synopsis
Various analyses of Silynxcom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silynxcom Stock. It can be used to describe the percentage change in the price of Silynxcom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silynxcom Stock.Silynxcom Accumulation Distribution | 142.19 | |
Silynxcom Price Rate Of Daily Change | 0.99 | |
Silynxcom Price Daily Balance Of Power | (0.09) | |
Silynxcom Price Action Indicator | (0.06) |
Silynxcom April 23, 2025 Stock Price Analysis
Silynxcom Stock Price History Data
The price series of Silynxcom for the period between Thu, Jan 23, 2025 and Wed, Apr 23, 2025 has a statistical range of 2.61 with a coefficient of variation of 26.27. The price distribution for the period has arithmetic mean of 3.43. The median price for the last 90 days is 3.85.Open | High | Low | Close | Volume | ||
04/23/2025 | 1.90 | 1.90 | 1.79 | 1.79 | 2,456 | |
04/22/2025 | 1.78 | 1.88 | 1.78 | 1.80 | 6,297 | |
04/21/2025 | 1.89 | 1.94 | 1.77 | 1.77 | 10,429 | |
04/17/2025 | 1.91 | 1.91 | 1.74 | 1.74 | 3,798 | |
04/16/2025 | 1.83 | 1.86 | 1.78 | 1.85 | 17,023 | |
04/15/2025 | 1.79 | 1.90 | 1.78 | 1.85 | 10,789 | |
04/14/2025 | 2.04 | 2.10 | 1.81 | 1.81 | 13,820 | |
04/11/2025 | 1.94 | 2.03 | 1.94 | 2.01 | 27,248 | |
04/10/2025 | 1.85 | 1.97 | 1.82 | 1.92 | 14,772 | |
04/09/2025 | 1.71 | 1.88 | 1.71 | 1.77 | 8,368 | |
04/08/2025 | 1.95 | 2.00 | 1.76 | 1.82 | 18,223 | |
04/07/2025 | 1.78 | 2.03 | 1.71 | 2.03 | 20,319 | |
04/04/2025 | 1.89 | 1.90 | 1.76 | 1.78 | 14,899 | |
04/03/2025 | 2.00 | 2.04 | 1.86 | 1.94 | 16,267 | |
04/02/2025 | 2.03 | 2.09 | 1.81 | 2.06 | 63,643 | |
04/01/2025 | 2.39 | 2.39 | 1.90 | 1.91 | 241,090 | |
03/31/2025 | 3.68 | 3.79 | 3.54 | 3.62 | 17,923 | |
03/28/2025 | 3.90 | 3.90 | 3.57 | 3.77 | 10,365 | |
03/27/2025 | 3.98 | 3.98 | 3.79 | 3.85 | 4,673 | |
03/26/2025 | 3.74 | 3.84 | 3.72 | 3.80 | 5,715 | |
03/25/2025 | 3.90 | 3.99 | 3.72 | 3.76 | 3,754 | |
03/24/2025 | 4.19 | 4.19 | 3.70 | 3.76 | 18,987 | |
03/21/2025 | 4.09 | 4.39 | 3.91 | 4.20 | 92,159 | |
03/20/2025 | 3.99 | 4.09 | 3.99 | 4.08 | 2,709 | |
03/19/2025 | 4.10 | 4.10 | 3.90 | 3.99 | 18,505 | |
03/18/2025 | 3.94 | 4.55 | 3.94 | 4.35 | 51,331 | |
03/17/2025 | 3.80 | 3.90 | 3.80 | 3.89 | 2,984 | |
03/14/2025 | 3.83 | 4.05 | 3.83 | 3.90 | 959.00 | |
03/13/2025 | 3.77 | 4.00 | 3.77 | 3.84 | 2,945 | |
03/12/2025 | 3.88 | 3.90 | 3.77 | 3.80 | 4,476 | |
03/11/2025 | 3.89 | 3.89 | 3.85 | 3.85 | 701.00 | |
03/10/2025 | 3.79 | 4.00 | 3.78 | 3.80 | 7,536 | |
03/07/2025 | 4.05 | 4.05 | 3.76 | 3.76 | 3,280 | |
03/06/2025 | 3.89 | 3.99 | 3.80 | 3.80 | 1,825 | |
03/05/2025 | 3.89 | 3.89 | 3.80 | 3.80 | 3,985 | |
03/04/2025 | 3.79 | 4.00 | 3.76 | 3.90 | 10,980 | |
03/03/2025 | 3.79 | 3.82 | 3.75 | 3.75 | 1,973 | |
02/28/2025 | 3.72 | 3.75 | 3.72 | 3.75 | 692.00 | |
02/27/2025 | 3.80 | 3.80 | 3.75 | 3.75 | 718.00 | |
02/26/2025 | 3.75 | 3.90 | 3.75 | 3.90 | 1,177 | |
02/25/2025 | 3.80 | 3.80 | 3.75 | 3.75 | 3,077 | |
02/24/2025 | 3.88 | 3.90 | 3.88 | 3.90 | 1,100 | |
02/21/2025 | 3.80 | 3.99 | 3.80 | 3.85 | 3,880 | |
02/20/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 421.00 | |
02/19/2025 | 4.00 | 4.00 | 3.90 | 4.00 | 2,966 | |
02/18/2025 | 4.05 | 4.05 | 3.60 | 3.87 | 2,925 | |
02/14/2025 | 3.87 | 4.10 | 3.72 | 3.90 | 2,985 | |
02/13/2025 | 3.73 | 3.96 | 3.73 | 3.89 | 347.00 | |
02/12/2025 | 3.82 | 3.90 | 3.50 | 3.90 | 7,427 | |
02/11/2025 | 3.81 | 4.00 | 3.80 | 4.00 | 1,841 | |
02/10/2025 | 4.23 | 4.23 | 3.81 | 4.00 | 3,593 | |
02/07/2025 | 3.80 | 4.09 | 3.80 | 4.09 | 2,106 | |
02/06/2025 | 4.17 | 4.17 | 3.98 | 4.14 | 1,774 | |
02/05/2025 | 3.81 | 4.17 | 3.81 | 4.17 | 1,902 | |
02/04/2025 | 3.82 | 4.00 | 3.82 | 4.00 | 2,574 | |
02/03/2025 | 4.13 | 4.13 | 3.80 | 3.82 | 4,028 | |
01/31/2025 | 4.01 | 4.39 | 3.85 | 4.07 | 12,864 | |
01/30/2025 | 3.90 | 4.06 | 3.90 | 4.05 | 890.00 | |
01/29/2025 | 4.14 | 4.14 | 3.93 | 4.08 | 1,394 | |
01/28/2025 | 4.17 | 4.20 | 3.91 | 4.06 | 3,626 | |
01/27/2025 | 4.12 | 4.17 | 3.91 | 4.01 | 3,567 |
About Silynxcom Stock history
Silynxcom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silynxcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silynxcom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silynxcom stock prices may prove useful in developing a viable investing in Silynxcom
Silynxcom Stock Technical Analysis
Silynxcom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Silynxcom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silynxcom's price direction in advance. Along with the technical and fundamental analysis of Silynxcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silynxcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (1.08) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 3.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Silynxcom Stock Analysis
When running Silynxcom's price analysis, check to measure Silynxcom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silynxcom is operating at the current time. Most of Silynxcom's value examination focuses on studying past and present price action to predict the probability of Silynxcom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silynxcom's price. Additionally, you may evaluate how the addition of Silynxcom to your portfolios can decrease your overall portfolio volatility.