Simpson Manufacturing Stock Price History
SSD Stock | USD 184.77 3.51 1.94% |
Below is the normalized historical share price chart for Simpson Manufacturing extending back to May 26, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simpson Manufacturing stands at 184.77, as last reported on the 24th of November, with the highest price reaching 185.24 and the lowest price hitting 181.00 during the day.
If you're considering investing in Simpson Stock, it is important to understand the factors that can impact its price. At this point, Simpson Manufacturing is very steady. Simpson Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0033, which indicates the firm had a 0.0033% return per unit of risk over the last 3 months. We have found thirty technical indicators for Simpson Manufacturing, which you can use to evaluate the volatility of the company. Please validate Simpson Manufacturing's Coefficient Of Variation of 2491.92, semi deviation of 1.79, and Risk Adjusted Performance of 0.0365 to confirm if the risk estimate we provide is consistent with the expected return of 0.0056%.
At present, Simpson Manufacturing's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Simpson Manufacturing's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 24.96, whereas Price Book Value Ratio is forecasted to decline to 3.38. Simpson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of May 1994 | 200 Day MA 182.9991 | 50 Day MA 186.392 | Beta 1.32 |
Simpson |
Sharpe Ratio = 0.0033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSD |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Simpson Manufacturing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simpson Manufacturing by adding Simpson Manufacturing to a well-diversified portfolio.
Price Book 4.1808 | Enterprise Value Ebitda 15.625 | Price Sales 3.515 | Shares Float 41.9 M | Dividend Share 1.1 |
Simpson Manufacturing Stock Price History Chart
There are several ways to analyze Simpson Stock price data. The simplest method is using a basic Simpson candlestick price chart, which shows Simpson Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 194.86 |
Lowest Price | September 6, 2024 | 170.65 |
Simpson Manufacturing November 24, 2024 Stock Price Synopsis
Various analyses of Simpson Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simpson Stock. It can be used to describe the percentage change in the price of Simpson Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simpson Stock.Simpson Manufacturing Price Daily Balance Of Power | 0.83 | |
Simpson Manufacturing Price Action Indicator | 3.41 | |
Simpson Manufacturing Price Rate Of Daily Change | 1.02 |
Simpson Manufacturing November 24, 2024 Stock Price Analysis
Simpson Stock Price History Data
The price series of Simpson Manufacturing for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 24.21 with a coefficient of variation of 3.58. The price distribution for the period has arithmetic mean of 184.11. The median price for the last 90 days is 184.24. The company completed stock split (2:1) on 19th of November 2004. Simpson Manufacturing had dividends distributed to its stock-holders on 2025-01-02.Open | High | Low | Close | Volume | ||
11/24/2024 | 182.75 | 185.24 | 181.00 | 184.77 | ||
11/22/2024 | 182.75 | 185.24 | 181.00 | 184.77 | 186,532 | |
11/21/2024 | 178.94 | 181.65 | 177.80 | 181.26 | 116,378 | |
11/20/2024 | 178.80 | 179.83 | 177.12 | 179.00 | 149,536 | |
11/19/2024 | 177.76 | 179.03 | 176.51 | 178.89 | 141,030 | |
11/18/2024 | 180.48 | 180.89 | 178.17 | 178.94 | 91,456 | |
11/15/2024 | 182.22 | 182.22 | 179.08 | 180.37 | 121,256 | |
11/14/2024 | 184.31 | 184.70 | 182.00 | 182.57 | 129,158 | |
11/13/2024 | 185.97 | 187.70 | 183.97 | 184.00 | 162,437 | |
11/12/2024 | 189.33 | 189.51 | 184.02 | 184.12 | 156,508 | |
11/11/2024 | 191.23 | 192.22 | 189.20 | 190.27 | 144,338 | |
11/08/2024 | 187.78 | 190.24 | 186.98 | 189.25 | 192,219 | |
11/07/2024 | 185.88 | 188.24 | 185.25 | 187.11 | 194,973 | |
11/06/2024 | 186.41 | 188.52 | 181.30 | 184.74 | 649,629 | |
11/05/2024 | 178.54 | 182.20 | 178.54 | 181.45 | 292,887 | |
11/04/2024 | 178.25 | 181.41 | 178.25 | 179.55 | 268,233 | |
11/01/2024 | 180.25 | 181.60 | 177.92 | 178.79 | 325,646 | |
10/31/2024 | 180.32 | 182.57 | 178.31 | 179.79 | 246,636 | |
10/30/2024 | 178.88 | 182.55 | 177.37 | 181.06 | 535,573 | |
10/29/2024 | 182.87 | 184.63 | 180.54 | 180.72 | 330,824 | |
10/28/2024 | 182.91 | 186.33 | 181.25 | 185.43 | 224,354 | |
10/25/2024 | 183.25 | 184.39 | 179.59 | 181.43 | 206,278 | |
10/24/2024 | 176.58 | 182.52 | 176.47 | 181.96 | 277,186 | |
10/23/2024 | 175.00 | 178.63 | 175.00 | 176.48 | 238,077 | |
10/22/2024 | 177.70 | 178.01 | 173.18 | 175.98 | 600,952 | |
10/21/2024 | 190.93 | 190.93 | 185.74 | 186.15 | 202,970 | |
10/18/2024 | 192.62 | 192.63 | 189.16 | 190.08 | 179,126 | |
10/17/2024 | 189.58 | 192.67 | 188.03 | 192.25 | 251,153 | |
10/16/2024 | 195.12 | 195.57 | 188.74 | 189.08 | 393,336 | |
10/15/2024 | 193.86 | 196.87 | 193.29 | 193.30 | 183,646 | |
10/14/2024 | 191.46 | 193.86 | 189.95 | 193.20 | 167,572 | |
10/11/2024 | 188.97 | 192.45 | 188.97 | 191.31 | 169,879 | |
10/10/2024 | 190.38 | 190.70 | 188.58 | 188.77 | 105,975 | |
10/09/2024 | 194.99 | 195.45 | 192.64 | 192.79 | 189,114 | |
10/08/2024 | 193.16 | 194.33 | 190.50 | 193.65 | 145,480 | |
10/07/2024 | 190.32 | 193.35 | 187.46 | 192.74 | 196,219 | |
10/04/2024 | 192.79 | 192.79 | 188.53 | 191.78 | 172,987 | |
10/03/2024 | 190.79 | 193.16 | 188.20 | 190.75 | 200,468 | |
10/02/2024 | 190.21 | 192.73 | 188.38 | 191.34 | 185,016 | |
10/01/2024 | 190.97 | 192.30 | 186.59 | 190.61 | 184,232 | |
09/30/2024 | 189.72 | 192.72 | 188.35 | 190.99 | 226,716 | |
09/27/2024 | 191.81 | 193.29 | 189.29 | 190.90 | 141,965 | |
09/26/2024 | 190.46 | 190.82 | 187.81 | 189.32 | 172,718 | |
09/25/2024 | 191.78 | 191.78 | 187.07 | 188.53 | 287,582 | |
09/24/2024 | 192.24 | 193.76 | 190.15 | 191.05 | 409,094 | |
09/23/2024 | 190.91 | 192.52 | 189.09 | 191.81 | 234,936 | |
09/20/2024 | 194.25 | 194.25 | 188.34 | 188.98 | 656,258 | |
09/19/2024 | 190.86 | 194.88 | 188.18 | 194.86 | 229,746 | |
09/18/2024 | 185.41 | 194.04 | 183.92 | 186.71 | 309,317 | |
09/17/2024 | 184.04 | 186.30 | 181.87 | 184.24 | 128,793 | |
09/16/2024 | 182.09 | 183.17 | 177.30 | 182.86 | 160,887 | |
09/13/2024 | 176.05 | 181.13 | 176.05 | 181.06 | 208,364 | |
09/12/2024 | 172.91 | 175.20 | 172.45 | 174.24 | 132,821 | |
09/11/2024 | 171.25 | 172.59 | 166.67 | 172.26 | 145,344 | |
09/10/2024 | 172.09 | 176.24 | 170.13 | 172.36 | 152,892 | |
09/09/2024 | 170.12 | 172.29 | 169.49 | 170.68 | 95,318 | |
09/06/2024 | 172.11 | 175.41 | 169.80 | 170.65 | 103,223 | |
09/05/2024 | 173.59 | 173.77 | 170.41 | 171.38 | 232,265 | |
09/04/2024 | 173.68 | 174.25 | 172.06 | 173.42 | 119,044 | |
09/03/2024 | 182.28 | 182.28 | 173.20 | 173.79 | 154,077 | |
08/30/2024 | 181.13 | 183.22 | 179.62 | 182.79 | 119,247 |
About Simpson Manufacturing Stock history
Simpson Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simpson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simpson Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simpson Manufacturing stock prices may prove useful in developing a viable investing in Simpson Manufacturing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 42.8 M | 41.8 M | |
Net Income Applicable To Common Shares | 384.1 M | 403.3 M |
Simpson Manufacturing Quarterly Net Working Capital |
|
Simpson Manufacturing Stock Technical Analysis
Simpson Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Simpson Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simpson Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Simpson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simpson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0365 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.054 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Simpson Stock analysis
When running Simpson Manufacturing's price analysis, check to measure Simpson Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simpson Manufacturing is operating at the current time. Most of Simpson Manufacturing's value examination focuses on studying past and present price action to predict the probability of Simpson Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simpson Manufacturing's price. Additionally, you may evaluate how the addition of Simpson Manufacturing to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |