Simpson Manufacturing Stock Price History

SSD Stock  USD 168.79  1.79  1.07%   
Below is the normalized historical share price chart for Simpson Manufacturing extending back to May 26, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simpson Manufacturing stands at 168.79, as last reported on the 17th of January 2025, with the highest price reaching 169.77 and the lowest price hitting 168.03 during the day.
IPO Date
25th of May 1994
200 Day MA
178.564
50 Day MA
177.5288
Beta
1.32
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simpson Stock, it is important to understand the factors that can impact its price. Simpson Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0735, which indicates the firm had a -0.0735% return per unit of risk over the last 3 months. Simpson Manufacturing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simpson Manufacturing's Variance of 3.53, coefficient of variation of (1,011), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
At present, Simpson Manufacturing's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.3 B, whereas Common Stock is forecasted to decline to about 364.2 K. . At present, Simpson Manufacturing's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 49.21, whereas Price Earnings Ratio is forecasted to decline to 21.10. Simpson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSD

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simpson Manufacturing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simpson Manufacturing by adding Simpson Manufacturing to a well-diversified portfolio.
Price Book
3.7629
Enterprise Value Ebitda
14.1015
Price Sales
3.1769
Shares Float
41.9 M
Dividend Share
1.1

Simpson Manufacturing Stock Price History Chart

There are several ways to analyze Simpson Stock price data. The simplest method is using a basic Simpson candlestick price chart, which shows Simpson Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024196.6
Lowest PriceJanuary 10, 2025157.97

Simpson Manufacturing January 17, 2025 Stock Price Synopsis

Various analyses of Simpson Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simpson Stock. It can be used to describe the percentage change in the price of Simpson Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simpson Stock.
Simpson Manufacturing Price Daily Balance Of Power 1.03 
Simpson Manufacturing Accumulation Distribution 1,580 
Simpson Manufacturing Price Action Indicator 0.78 
Simpson Manufacturing Price Rate Of Daily Change 1.01 

Simpson Manufacturing January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simpson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simpson Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Simpson Stock and then apply it to test your longer-term investment strategies against Simpson.

Simpson Stock Price History Data

The price series of Simpson Manufacturing for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 38.63 with a coefficient of variation of 5.43. The price distribution for the period has arithmetic mean of 178.86. The median price for the last 90 days is 181.12. The company completed stock split (2:1) on 19th of November 2004. Simpson Manufacturing had dividends distributed to its stock-holders on 2025-01-02.
OpenHighLowCloseVolume
01/17/2025 168.69  169.77  168.03  168.79  154,181 
01/16/2025 165.92  168.10  164.69  167.00  190,588 
01/15/2025 169.64  169.64  165.51  166.30  305,242 
01/14/2025 162.68  164.74  160.64  164.34  293,067 
01/13/2025 156.51  161.25  156.51  160.36  197,753 
01/10/2025 156.27  158.69  155.73  157.97  339,549 
01/08/2025 160.56  161.26  158.63  159.08  229,786 
01/07/2025 166.00  167.00  160.98  161.56  232,296 
01/06/2025 167.42  170.43  165.19  165.34  200,612 
01/03/2025 164.34  167.66  163.07  166.67  159,448 
01/02/2025 167.54  167.54  164.33  164.41  197,734 
12/31/2024 166.82  167.09  164.65  165.55  130,827 
12/30/2024 166.09  166.45  162.22  165.17  165,529 
12/27/2024 166.57  168.73  165.82  166.50  118,494 
12/26/2024 166.46  168.91  166.46  168.38  100,050 
12/24/2024 167.36  167.80  165.97  167.52  53,231 
12/23/2024 166.90  168.12  165.42  167.72  197,438 
12/20/2024 167.64  170.63  166.85  167.94  1,081,870 
12/19/2024 172.26  173.05  168.24  168.38  306,911 
12/18/2024 178.62  181.22  171.23  171.51  373,044 
12/17/2024 182.16  182.24  177.15  177.37  261,393 
12/16/2024 183.96  185.92  183.03  183.87  272,226 
12/13/2024 184.00  186.04  182.79  184.06  192,289 
12/12/2024 189.67  190.17  185.31  185.38  279,138 
12/11/2024 187.09  190.93  185.48  189.69  297,612 
12/10/2024 185.06  186.90  180.22  185.50  267,363 
12/09/2024 185.48  188.43  185.06  186.32  232,313 
12/06/2024 182.91  186.13  179.86  184.73  263,259 
12/05/2024 182.93  183.80  179.72  180.19  253,394 
12/04/2024 183.78  183.78  181.77  183.05  86,133 
12/03/2024 186.54  186.54  184.10  184.76  84,414 
12/02/2024 187.52  188.02  184.94  185.52  133,953 
11/29/2024 188.32  188.64  186.57  188.08  103,532 
11/27/2024 188.60  190.43  186.00  186.45  149,518 
11/26/2024 194.72  194.72  186.05  187.55  181,177 
11/25/2024 186.22  197.48  186.22  196.60  330,686 
11/22/2024 182.44  184.93  180.69  184.46  186,532 
11/21/2024 178.64  181.34  177.50  180.95  116,378 
11/20/2024 178.50  179.53  176.82  178.70  149,536 
11/19/2024 177.46  178.73  176.21  178.59  141,030 
11/18/2024 180.18  180.58  177.87  178.64  91,456 
11/15/2024 181.91  181.91  178.77  180.07  121,256 
11/14/2024 184.00  184.38  181.69  182.26  129,158 
11/13/2024 185.66  187.38  183.66  183.69  162,437 
11/12/2024 189.01  189.19  183.71  183.81  156,508 
11/11/2024 190.91  191.90  188.88  189.95  144,358 
11/08/2024 187.46  189.91  186.66  188.93  192,219 
11/07/2024 185.57  187.92  184.93  186.79  194,976 
11/06/2024 186.10  188.20  180.99  184.43  649,629 
11/05/2024 178.24  181.89  178.24  181.14  292,887 
11/04/2024 177.95  181.10  177.95  179.25  268,233 
11/01/2024 179.95  181.29  177.62  178.49  325,646 
10/31/2024 180.02  182.26  178.01  179.49  246,636 
10/30/2024 178.58  182.24  177.07  180.75  535,573 
10/29/2024 182.56  184.32  180.24  180.41  330,824 
10/28/2024 182.60  186.02  180.94  185.12  224,354 
10/25/2024 182.94  184.08  179.29  181.12  206,278 
10/24/2024 176.28  182.21  176.17  181.65  277,186 
10/23/2024 174.70  178.33  174.70  176.18  238,077 
10/22/2024 177.40  177.70  172.89  175.68  600,952 
10/21/2024 190.61  190.61  185.43  185.84  202,992 

About Simpson Manufacturing Stock history

Simpson Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simpson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simpson Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simpson Manufacturing stock prices may prove useful in developing a viable investing in Simpson Manufacturing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.6 M41.8 M
Net Income Applicable To Common Shares384.1 M403.3 M

Simpson Manufacturing Quarterly Net Working Capital

956.82 Million

Simpson Manufacturing Stock Technical Analysis

Simpson Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Simpson Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simpson Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Simpson Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simpson Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Simpson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simpson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Simpson Stock analysis

When running Simpson Manufacturing's price analysis, check to measure Simpson Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simpson Manufacturing is operating at the current time. Most of Simpson Manufacturing's value examination focuses on studying past and present price action to predict the probability of Simpson Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simpson Manufacturing's price. Additionally, you may evaluate how the addition of Simpson Manufacturing to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals