Simpson Manufacturing Stock Price History

SSD Stock  USD 184.77  3.51  1.94%   
Below is the normalized historical share price chart for Simpson Manufacturing extending back to May 26, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simpson Manufacturing stands at 184.77, as last reported on the 24th of November, with the highest price reaching 185.24 and the lowest price hitting 181.00 during the day.
IPO Date
25th of May 1994
200 Day MA
182.9991
50 Day MA
186.392
Beta
1.32
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simpson Stock, it is important to understand the factors that can impact its price. At this point, Simpson Manufacturing is very steady. Simpson Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0033, which indicates the firm had a 0.0033% return per unit of risk over the last 3 months. We have found thirty technical indicators for Simpson Manufacturing, which you can use to evaluate the volatility of the company. Please validate Simpson Manufacturing's Coefficient Of Variation of 2491.92, semi deviation of 1.79, and Risk Adjusted Performance of 0.0365 to confirm if the risk estimate we provide is consistent with the expected return of 0.0056%.
  
At present, Simpson Manufacturing's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Simpson Manufacturing's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 24.96, whereas Price Book Value Ratio is forecasted to decline to 3.38. Simpson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSD

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simpson Manufacturing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simpson Manufacturing by adding Simpson Manufacturing to a well-diversified portfolio.
Price Book
4.1808
Enterprise Value Ebitda
15.625
Price Sales
3.515
Shares Float
41.9 M
Dividend Share
1.1

Simpson Manufacturing Stock Price History Chart

There are several ways to analyze Simpson Stock price data. The simplest method is using a basic Simpson candlestick price chart, which shows Simpson Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024194.86
Lowest PriceSeptember 6, 2024170.65

Simpson Manufacturing November 24, 2024 Stock Price Synopsis

Various analyses of Simpson Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simpson Stock. It can be used to describe the percentage change in the price of Simpson Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simpson Stock.
Simpson Manufacturing Price Daily Balance Of Power 0.83 
Simpson Manufacturing Price Action Indicator 3.41 
Simpson Manufacturing Price Rate Of Daily Change 1.02 

Simpson Manufacturing November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simpson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simpson Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Simpson Stock and then apply it to test your longer-term investment strategies against Simpson.

Simpson Stock Price History Data

The price series of Simpson Manufacturing for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 24.21 with a coefficient of variation of 3.58. The price distribution for the period has arithmetic mean of 184.11. The median price for the last 90 days is 184.24. The company completed stock split (2:1) on 19th of November 2004. Simpson Manufacturing had dividends distributed to its stock-holders on 2025-01-02.
OpenHighLowCloseVolume
11/24/2024
 182.75  185.24  181.00  184.77 
11/22/2024 182.75  185.24  181.00  184.77  186,532 
11/21/2024 178.94  181.65  177.80  181.26  116,378 
11/20/2024 178.80  179.83  177.12  179.00  149,536 
11/19/2024 177.76  179.03  176.51  178.89  141,030 
11/18/2024 180.48  180.89  178.17  178.94  91,456 
11/15/2024 182.22  182.22  179.08  180.37  121,256 
11/14/2024 184.31  184.70  182.00  182.57  129,158 
11/13/2024 185.97  187.70  183.97  184.00  162,437 
11/12/2024 189.33  189.51  184.02  184.12  156,508 
11/11/2024 191.23  192.22  189.20  190.27  144,338 
11/08/2024 187.78  190.24  186.98  189.25  192,219 
11/07/2024 185.88  188.24  185.25  187.11  194,973 
11/06/2024 186.41  188.52  181.30  184.74  649,629 
11/05/2024 178.54  182.20  178.54  181.45  292,887 
11/04/2024 178.25  181.41  178.25  179.55  268,233 
11/01/2024 180.25  181.60  177.92  178.79  325,646 
10/31/2024 180.32  182.57  178.31  179.79  246,636 
10/30/2024 178.88  182.55  177.37  181.06  535,573 
10/29/2024 182.87  184.63  180.54  180.72  330,824 
10/28/2024 182.91  186.33  181.25  185.43  224,354 
10/25/2024 183.25  184.39  179.59  181.43  206,278 
10/24/2024 176.58  182.52  176.47  181.96  277,186 
10/23/2024 175.00  178.63  175.00  176.48  238,077 
10/22/2024 177.70  178.01  173.18  175.98  600,952 
10/21/2024 190.93  190.93  185.74  186.15  202,970 
10/18/2024 192.62  192.63  189.16  190.08  179,126 
10/17/2024 189.58  192.67  188.03  192.25  251,153 
10/16/2024 195.12  195.57  188.74  189.08  393,336 
10/15/2024 193.86  196.87  193.29  193.30  183,646 
10/14/2024 191.46  193.86  189.95  193.20  167,572 
10/11/2024 188.97  192.45  188.97  191.31  169,879 
10/10/2024 190.38  190.70  188.58  188.77  105,975 
10/09/2024 194.99  195.45  192.64  192.79  189,114 
10/08/2024 193.16  194.33  190.50  193.65  145,480 
10/07/2024 190.32  193.35  187.46  192.74  196,219 
10/04/2024 192.79  192.79  188.53  191.78  172,987 
10/03/2024 190.79  193.16  188.20  190.75  200,468 
10/02/2024 190.21  192.73  188.38  191.34  185,016 
10/01/2024 190.97  192.30  186.59  190.61  184,232 
09/30/2024 189.72  192.72  188.35  190.99  226,716 
09/27/2024 191.81  193.29  189.29  190.90  141,965 
09/26/2024 190.46  190.82  187.81  189.32  172,718 
09/25/2024 191.78  191.78  187.07  188.53  287,582 
09/24/2024 192.24  193.76  190.15  191.05  409,094 
09/23/2024 190.91  192.52  189.09  191.81  234,936 
09/20/2024 194.25  194.25  188.34  188.98  656,258 
09/19/2024 190.86  194.88  188.18  194.86  229,746 
09/18/2024 185.41  194.04  183.92  186.71  309,317 
09/17/2024 184.04  186.30  181.87  184.24  128,793 
09/16/2024 182.09  183.17  177.30  182.86  160,887 
09/13/2024 176.05  181.13  176.05  181.06  208,364 
09/12/2024 172.91  175.20  172.45  174.24  132,821 
09/11/2024 171.25  172.59  166.67  172.26  145,344 
09/10/2024 172.09  176.24  170.13  172.36  152,892 
09/09/2024 170.12  172.29  169.49  170.68  95,318 
09/06/2024 172.11  175.41  169.80  170.65  103,223 
09/05/2024 173.59  173.77  170.41  171.38  232,265 
09/04/2024 173.68  174.25  172.06  173.42  119,044 
09/03/2024 182.28  182.28  173.20  173.79  154,077 
08/30/2024 181.13  183.22  179.62  182.79  119,247 

About Simpson Manufacturing Stock history

Simpson Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simpson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simpson Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simpson Manufacturing stock prices may prove useful in developing a viable investing in Simpson Manufacturing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.8 M41.8 M
Net Income Applicable To Common Shares384.1 M403.3 M

Simpson Manufacturing Quarterly Net Working Capital

956.82 Million

Simpson Manufacturing Stock Technical Analysis

Simpson Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Simpson Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simpson Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Simpson Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simpson Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Simpson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simpson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Simpson Stock analysis

When running Simpson Manufacturing's price analysis, check to measure Simpson Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simpson Manufacturing is operating at the current time. Most of Simpson Manufacturing's value examination focuses on studying past and present price action to predict the probability of Simpson Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simpson Manufacturing's price. Additionally, you may evaluate how the addition of Simpson Manufacturing to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal