Simpson Manufacturing Stock Price History
SSD Stock | USD 168.79 1.79 1.07% |
Below is the normalized historical share price chart for Simpson Manufacturing extending back to May 26, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simpson Manufacturing stands at 168.79, as last reported on the 17th of January 2025, with the highest price reaching 169.77 and the lowest price hitting 168.03 during the day.
If you're considering investing in Simpson Stock, it is important to understand the factors that can impact its price. Simpson Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0735, which indicates the firm had a -0.0735% return per unit of risk over the last 3 months. Simpson Manufacturing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simpson Manufacturing's Variance of 3.53, coefficient of variation of (1,011), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
At present, Simpson Manufacturing's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.3 B, whereas Common Stock is forecasted to decline to about 364.2 K. . At present, Simpson Manufacturing's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 49.21, whereas Price Earnings Ratio is forecasted to decline to 21.10. Simpson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of May 1994 | 200 Day MA 178.564 | 50 Day MA 177.5288 | Beta 1.32 |
Simpson |
Sharpe Ratio = -0.0735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSD |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Simpson Manufacturing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simpson Manufacturing by adding Simpson Manufacturing to a well-diversified portfolio.
Price Book 3.7629 | Enterprise Value Ebitda 14.1015 | Price Sales 3.1769 | Shares Float 41.9 M | Dividend Share 1.1 |
Simpson Manufacturing Stock Price History Chart
There are several ways to analyze Simpson Stock price data. The simplest method is using a basic Simpson candlestick price chart, which shows Simpson Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 196.6 |
Lowest Price | January 10, 2025 | 157.97 |
Simpson Manufacturing January 17, 2025 Stock Price Synopsis
Various analyses of Simpson Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simpson Stock. It can be used to describe the percentage change in the price of Simpson Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simpson Stock.Simpson Manufacturing Price Daily Balance Of Power | 1.03 | |
Simpson Manufacturing Accumulation Distribution | 1,580 | |
Simpson Manufacturing Price Action Indicator | 0.78 | |
Simpson Manufacturing Price Rate Of Daily Change | 1.01 |
Simpson Manufacturing January 17, 2025 Stock Price Analysis
Simpson Stock Price History Data
The price series of Simpson Manufacturing for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 38.63 with a coefficient of variation of 5.43. The price distribution for the period has arithmetic mean of 178.86. The median price for the last 90 days is 181.12. The company completed stock split (2:1) on 19th of November 2004. Simpson Manufacturing had dividends distributed to its stock-holders on 2025-01-02.Open | High | Low | Close | Volume | ||
01/17/2025 | 168.69 | 169.77 | 168.03 | 168.79 | 154,181 | |
01/16/2025 | 165.92 | 168.10 | 164.69 | 167.00 | 190,588 | |
01/15/2025 | 169.64 | 169.64 | 165.51 | 166.30 | 305,242 | |
01/14/2025 | 162.68 | 164.74 | 160.64 | 164.34 | 293,067 | |
01/13/2025 | 156.51 | 161.25 | 156.51 | 160.36 | 197,753 | |
01/10/2025 | 156.27 | 158.69 | 155.73 | 157.97 | 339,549 | |
01/08/2025 | 160.56 | 161.26 | 158.63 | 159.08 | 229,786 | |
01/07/2025 | 166.00 | 167.00 | 160.98 | 161.56 | 232,296 | |
01/06/2025 | 167.42 | 170.43 | 165.19 | 165.34 | 200,612 | |
01/03/2025 | 164.34 | 167.66 | 163.07 | 166.67 | 159,448 | |
01/02/2025 | 167.54 | 167.54 | 164.33 | 164.41 | 197,734 | |
12/31/2024 | 166.82 | 167.09 | 164.65 | 165.55 | 130,827 | |
12/30/2024 | 166.09 | 166.45 | 162.22 | 165.17 | 165,529 | |
12/27/2024 | 166.57 | 168.73 | 165.82 | 166.50 | 118,494 | |
12/26/2024 | 166.46 | 168.91 | 166.46 | 168.38 | 100,050 | |
12/24/2024 | 167.36 | 167.80 | 165.97 | 167.52 | 53,231 | |
12/23/2024 | 166.90 | 168.12 | 165.42 | 167.72 | 197,438 | |
12/20/2024 | 167.64 | 170.63 | 166.85 | 167.94 | 1,081,870 | |
12/19/2024 | 172.26 | 173.05 | 168.24 | 168.38 | 306,911 | |
12/18/2024 | 178.62 | 181.22 | 171.23 | 171.51 | 373,044 | |
12/17/2024 | 182.16 | 182.24 | 177.15 | 177.37 | 261,393 | |
12/16/2024 | 183.96 | 185.92 | 183.03 | 183.87 | 272,226 | |
12/13/2024 | 184.00 | 186.04 | 182.79 | 184.06 | 192,289 | |
12/12/2024 | 189.67 | 190.17 | 185.31 | 185.38 | 279,138 | |
12/11/2024 | 187.09 | 190.93 | 185.48 | 189.69 | 297,612 | |
12/10/2024 | 185.06 | 186.90 | 180.22 | 185.50 | 267,363 | |
12/09/2024 | 185.48 | 188.43 | 185.06 | 186.32 | 232,313 | |
12/06/2024 | 182.91 | 186.13 | 179.86 | 184.73 | 263,259 | |
12/05/2024 | 182.93 | 183.80 | 179.72 | 180.19 | 253,394 | |
12/04/2024 | 183.78 | 183.78 | 181.77 | 183.05 | 86,133 | |
12/03/2024 | 186.54 | 186.54 | 184.10 | 184.76 | 84,414 | |
12/02/2024 | 187.52 | 188.02 | 184.94 | 185.52 | 133,953 | |
11/29/2024 | 188.32 | 188.64 | 186.57 | 188.08 | 103,532 | |
11/27/2024 | 188.60 | 190.43 | 186.00 | 186.45 | 149,518 | |
11/26/2024 | 194.72 | 194.72 | 186.05 | 187.55 | 181,177 | |
11/25/2024 | 186.22 | 197.48 | 186.22 | 196.60 | 330,686 | |
11/22/2024 | 182.44 | 184.93 | 180.69 | 184.46 | 186,532 | |
11/21/2024 | 178.64 | 181.34 | 177.50 | 180.95 | 116,378 | |
11/20/2024 | 178.50 | 179.53 | 176.82 | 178.70 | 149,536 | |
11/19/2024 | 177.46 | 178.73 | 176.21 | 178.59 | 141,030 | |
11/18/2024 | 180.18 | 180.58 | 177.87 | 178.64 | 91,456 | |
11/15/2024 | 181.91 | 181.91 | 178.77 | 180.07 | 121,256 | |
11/14/2024 | 184.00 | 184.38 | 181.69 | 182.26 | 129,158 | |
11/13/2024 | 185.66 | 187.38 | 183.66 | 183.69 | 162,437 | |
11/12/2024 | 189.01 | 189.19 | 183.71 | 183.81 | 156,508 | |
11/11/2024 | 190.91 | 191.90 | 188.88 | 189.95 | 144,358 | |
11/08/2024 | 187.46 | 189.91 | 186.66 | 188.93 | 192,219 | |
11/07/2024 | 185.57 | 187.92 | 184.93 | 186.79 | 194,976 | |
11/06/2024 | 186.10 | 188.20 | 180.99 | 184.43 | 649,629 | |
11/05/2024 | 178.24 | 181.89 | 178.24 | 181.14 | 292,887 | |
11/04/2024 | 177.95 | 181.10 | 177.95 | 179.25 | 268,233 | |
11/01/2024 | 179.95 | 181.29 | 177.62 | 178.49 | 325,646 | |
10/31/2024 | 180.02 | 182.26 | 178.01 | 179.49 | 246,636 | |
10/30/2024 | 178.58 | 182.24 | 177.07 | 180.75 | 535,573 | |
10/29/2024 | 182.56 | 184.32 | 180.24 | 180.41 | 330,824 | |
10/28/2024 | 182.60 | 186.02 | 180.94 | 185.12 | 224,354 | |
10/25/2024 | 182.94 | 184.08 | 179.29 | 181.12 | 206,278 | |
10/24/2024 | 176.28 | 182.21 | 176.17 | 181.65 | 277,186 | |
10/23/2024 | 174.70 | 178.33 | 174.70 | 176.18 | 238,077 | |
10/22/2024 | 177.40 | 177.70 | 172.89 | 175.68 | 600,952 | |
10/21/2024 | 190.61 | 190.61 | 185.43 | 185.84 | 202,992 |
About Simpson Manufacturing Stock history
Simpson Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simpson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simpson Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simpson Manufacturing stock prices may prove useful in developing a viable investing in Simpson Manufacturing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 38.6 M | 41.8 M | |
Net Income Applicable To Common Shares | 384.1 M | 403.3 M |
Simpson Manufacturing Quarterly Net Working Capital |
|
Simpson Manufacturing Stock Technical Analysis
Simpson Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Simpson Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simpson Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Simpson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simpson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Simpson Stock analysis
When running Simpson Manufacturing's price analysis, check to measure Simpson Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simpson Manufacturing is operating at the current time. Most of Simpson Manufacturing's value examination focuses on studying past and present price action to predict the probability of Simpson Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simpson Manufacturing's price. Additionally, you may evaluate how the addition of Simpson Manufacturing to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |