Simulations Plus Stock Price History

SLP Stock  USD 31.32  1.28  4.26%   
Below is the normalized historical share price chart for Simulations Plus extending back to June 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simulations Plus stands at 31.32, as last reported on the 25th of November, with the highest price reaching 32.59 and the lowest price hitting 30.29 during the day.
IPO Date
18th of June 1997
200 Day MA
39.8436
50 Day MA
30.7954
Beta
0.709
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simulations Stock, it is important to understand the factors that can impact its price. Simulations Plus owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0706, which indicates the firm had a -0.0706% return per unit of risk over the last 3 months. Simulations Plus exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simulations Plus' Coefficient Of Variation of (1,484), risk adjusted performance of (0.04), and Variance of 8.05 to confirm the risk estimate we provide.
  
At this time, Simulations Plus' Total Stockholder Equity is relatively stable compared to the past year. As of 11/25/2024, Liabilities And Stockholders Equity is likely to grow to about 206.5 M, while Capital Stock is likely to drop slightly above 89.5 M. . At this time, Simulations Plus' Price Earnings Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Book Value Ratio is likely to grow to 7.38, while Price Sales Ratio is likely to drop 5.96. Simulations Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLP

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simulations Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simulations Plus by adding Simulations Plus to a well-diversified portfolio.
Price Book
3.4452
Enterprise Value Ebitda
51.6493
Price Sales
8.977
Shares Float
16.4 M
Dividend Share
0.24

Simulations Plus Stock Price History Chart

There are several ways to analyze Simulations Stock price data. The simplest method is using a basic Simulations candlestick price chart, which shows Simulations Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202436.25
Lowest PriceOctober 31, 202427.22

Simulations Plus November 25, 2024 Stock Price Synopsis

Various analyses of Simulations Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simulations Stock. It can be used to describe the percentage change in the price of Simulations Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simulations Stock.
Simulations Plus Price Rate Of Daily Change 1.04 
Simulations Plus Price Daily Balance Of Power 0.56 
Simulations Plus Price Action Indicator 0.52 

Simulations Plus November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simulations Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simulations Plus intraday prices and daily technical indicators to check the level of noise trading in Simulations Stock and then apply it to test your longer-term investment strategies against Simulations.

Simulations Stock Price History Data

The price series of Simulations Plus for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.83 with a coefficient of variation of 7.72. The price distribution for the period has arithmetic mean of 31.79. The median price for the last 90 days is 31.45. The company completed stock split (2:1) on 2nd of October 2007. Simulations Plus had dividends distributed to its stock-holders on 2024-07-29.
OpenHighLowCloseVolume
11/25/2024
 30.29  32.59  30.29  31.32 
11/22/2024 30.29  32.59  30.29  31.32  324,558 
11/21/2024 27.76  30.09  27.76  30.04  379,707 
11/20/2024 27.46  27.73  27.07  27.58  170,044 
11/19/2024 27.81  28.17  27.59  27.62  171,669 
11/18/2024 28.87  29.34  28.17  28.29  176,357 
11/15/2024 30.08  30.08  28.40  28.77  231,167 
11/14/2024 31.85  31.97  29.67  29.71  140,393 
11/13/2024 31.98  32.51  31.45  31.83  130,376 
11/12/2024 31.89  32.40  31.44  31.93  126,099 
11/11/2024 30.83  32.19  30.83  32.15  182,640 
11/08/2024 30.70  31.09  30.40  30.59  139,904 
11/07/2024 30.86  30.99  30.44  30.70  187,986 
11/06/2024 30.16  31.30  29.63  30.82  201,562 
11/05/2024 27.38  28.76  27.38  28.60  225,818 
11/04/2024 27.95  28.60  27.45  27.49  142,296 
11/01/2024 27.50  27.98  27.24  27.78  202,707 
10/31/2024 28.54  28.54  27.22  27.22  329,302 
10/30/2024 29.43  29.60  28.62  28.68  260,893 
10/29/2024 30.77  30.87  29.40  29.75  215,106 
10/28/2024 31.00  31.78  30.73  30.90  245,153 
10/25/2024 31.09  31.11  29.90  30.68  276,722 
10/24/2024 34.50  34.76  30.26  30.96  718,228 
10/23/2024 34.16  34.45  33.45  33.98  399,794 
10/22/2024 34.07  34.50  33.67  34.25  215,320 
10/21/2024 34.00  34.40  33.69  34.28  329,614 
10/18/2024 33.32  34.43  33.16  34.15  216,688 
10/17/2024 32.38  33.31  31.98  33.29  177,073 
10/16/2024 31.80  32.28  31.63  32.27  152,903 
10/15/2024 31.52  32.15  31.44  31.50  150,630 
10/14/2024 31.07  31.77  30.96  31.72  128,648 
10/11/2024 30.30  31.35  30.30  31.24  118,487 
10/10/2024 29.92  30.55  29.54  30.36  145,528 
10/09/2024 30.10  30.29  29.70  30.27  99,487 
10/08/2024 29.70  30.29  29.44  30.19  94,426 
10/07/2024 30.23  30.23  29.37  29.82  110,550 
10/04/2024 30.56  30.81  30.19  30.22  76,744 
10/03/2024 30.56  30.56  29.95  30.24  139,439 
10/02/2024 31.23  31.58  30.80  30.85  121,087 
10/01/2024 31.95  31.95  30.99  31.25  183,196 
09/30/2024 31.54  32.23  31.52  32.02  115,878 
09/27/2024 31.43  31.88  31.18  31.56  89,440 
09/26/2024 30.74  31.40  30.74  31.07  122,459 
09/25/2024 31.30  31.32  30.22  30.46  257,872 
09/24/2024 31.23  31.46  31.02  31.34  140,465 
09/23/2024 31.49  31.49  30.61  31.15  219,332 
09/20/2024 32.30  32.30  30.95  31.23  313,112 
09/19/2024 32.12  32.49  31.75  32.26  231,040 
09/18/2024 31.72  32.41  31.41  31.45  573,588 
09/17/2024 32.39  32.74  31.84  31.89  108,269 
09/16/2024 32.65  32.85  31.75  32.05  128,668 
09/13/2024 32.72  33.07  32.39  32.50  122,257 
09/12/2024 32.76  32.76  32.22  32.25  107,298 
09/11/2024 33.36  33.36  32.53  32.81  178,173 
09/10/2024 33.99  34.03  33.24  33.36  115,049 
09/09/2024 34.21  34.26  33.44  33.79  193,528 
09/06/2024 34.66  35.18  34.26  34.50  152,827 
09/05/2024 34.75  35.03  34.41  34.57  127,477 
09/04/2024 34.63  34.69  34.40  34.61  106,609 
09/03/2024 35.95  35.95  34.62  34.67  166,852 
08/30/2024 36.26  36.41  35.83  36.25  73,693 

About Simulations Plus Stock history

Simulations Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simulations is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simulations Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simulations Plus stock prices may prove useful in developing a viable investing in Simulations Plus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.3 M17.6 M
Net Income Applicable To Common Shares14.4 M15.1 M

Simulations Plus Quarterly Net Working Capital

27.27 Million

Simulations Plus Stock Technical Analysis

Simulations Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Simulations Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simulations Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Simulations Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simulations Plus' price direction in advance. Along with the technical and fundamental analysis of Simulations Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simulations to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Simulations Stock Analysis

When running Simulations Plus' price analysis, check to measure Simulations Plus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simulations Plus is operating at the current time. Most of Simulations Plus' value examination focuses on studying past and present price action to predict the probability of Simulations Plus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simulations Plus' price. Additionally, you may evaluate how the addition of Simulations Plus to your portfolios can decrease your overall portfolio volatility.