Singularity Future Technology Stock Price History

SGLY Stock  USD 0.40  0.02  4.76%   
Below is the normalized historical share price chart for Singularity Future Technology extending back to May 21, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Singularity Future stands at 0.40, as last reported on the 13th of February 2026, with the highest price reaching 0.44 and the lowest price hitting 0.35 during the day.
IPO Date
21st of May 2008
200 Day MA
0.8579
50 Day MA
0.604
Beta
1.561
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Singularity Stock, it is important to understand the factors that can impact its price. Singularity Future owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Singularity Future Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singularity Future's Variance of 49.02, coefficient of variation of (1,847), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At this time, Singularity Future's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 127.2 M in 2026, whereas Common Stock Shares Outstanding is likely to drop slightly above 2.9 M in 2026. . Price Earnings To Growth Ratio is likely to rise to 0.02 in 2026, whereas Price To Sales Ratio is likely to drop 2.28 in 2026. Singularity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1047

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGLY
Based on monthly moving average Singularity Future is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singularity Future by adding Singularity Future to a well-diversified portfolio.
Price Book
1.0035
Enterprise Value Ebitda
(1.25)
Price Sales
1.9048
Shares Float
7.3 M
Earnings Share
(3.04)

Singularity Future Stock Price History Chart

There are several ways to analyze Singularity Stock price data. The simplest method is using a basic Singularity candlestick price chart, which shows Singularity Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20260.79
Lowest PriceFebruary 12, 20260.4

Singularity Future February 13, 2026 Stock Price Synopsis

Various analyses of Singularity Future's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Singularity Stock for educational purposes. It can be used to describe the percentage change in the price of Singularity Future from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singularity Stock.
Singularity Future Price Rate Of Daily Change 0.95 
Singularity Future Price Daily Balance Of Power(0.22)
Singularity Future Accumulation Distribution 217,812 

Singularity Future February 13, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singularity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singularity Future intraday prices and daily technical indicators to check the level of noise trading in Singularity Stock and then apply it to test your longer-term investment strategies against Singularity.

Singularity Stock Price History Data

The price series of Singularity Future for the period between Sat, Nov 15, 2025 and Fri, Feb 13, 2026 has a statistical range of 0.39 with a coefficient of variation of 16.66. The price distribution for the period has arithmetic mean of 0.6. The median price for the last 90 days is 0.61. The company completed stock split (1:10) on 12th of February 2024. Singularity Future had dividends distributed to its stock-holders on 2020-07-07.
OpenHighLowCloseVolume
02/12/2026
 0.44  0.44  0.35  0.40  1,064,857 
02/11/2026
 0.43  0.43  0.41  0.42  16,830 
02/10/2026
 0.42  0.45  0.42  0.44  102,714 
02/09/2026
 0.43  0.43  0.41  0.43  79,643 
02/06/2026
 0.43  0.47  0.40  0.43  187,565 
02/05/2026
 0.44  0.47  0.40  0.42  99,857 
02/04/2026
 0.51  0.51  0.44  0.44  133,387 
02/03/2026
 0.51  0.54  0.49  0.49  79,543 
02/02/2026
 0.54  0.57  0.49  0.53  270,711 
01/30/2026
 0.55  0.61  0.54  0.55  268,414 
01/29/2026 0.58  0.58  0.53  0.55  68,169 
01/28/2026
 0.57  0.61  0.57  0.58  57,037 
01/27/2026
 0.60  0.61  0.56  0.58  55,018 
01/26/2026
 0.64  0.68  0.56  0.58  317,369 
01/23/2026
 0.75  0.76  0.66  0.68  130,103 
01/22/2026
 0.77  0.80  0.75  0.76  146,012 
01/21/2026
 0.79  1.02  0.71  0.78  1,301,515 
01/20/2026
 0.71  0.80  0.70  0.79  178,159 
01/16/2026
 0.72  0.76  0.70  0.75  63,565 
01/15/2026
 0.72  0.72  0.70  0.72  53,181 
01/14/2026
 0.74  0.74  0.70  0.72  63,306 
01/13/2026
 0.73  0.75  0.72  0.74  60,952 
01/12/2026
 0.73  0.75  0.70  0.74  147,294 
01/09/2026
 0.71  0.75  0.70  0.75  23,394 
01/08/2026
 0.71  0.75  0.69  0.73  69,667 
01/07/2026
 0.68  0.72  0.68  0.71  95,523 
01/06/2026 0.69  0.73  0.61  0.70  102,438 
01/05/2026
 0.60  0.81  0.60  0.73  712,233 
01/02/2026
 0.65  0.65  0.55  0.62  200,216 
12/31/2025
 0.60  0.67  0.53  0.64  5,605,889 
12/30/2025
 0.48  0.60  0.48  0.55  1,259,421 
12/29/2025
 0.53  0.53  0.48  0.48  96,021 
12/26/2025
 0.47  0.67  0.45  0.52  4,759,281 
12/24/2025
 0.45  0.49  0.45  0.45  45,124 
12/23/2025
 0.50  0.52  0.45  0.45  21,504 
12/22/2025
 0.55  0.55  0.45  0.49  79,574 
12/19/2025
 0.60  0.60  0.54  0.54  42,241 
12/18/2025 0.56  0.60  0.56  0.57  25,486 
12/17/2025
 0.56  0.59  0.56  0.56  23,279 
12/16/2025
 0.63  0.63  0.56  0.57  24,738 
12/15/2025
 0.65  0.65  0.59  0.59  36,772 
12/12/2025
 0.61  0.64  0.60  0.61  9,429 
12/11/2025
 0.60  0.64  0.60  0.61  35,401 
12/10/2025
 0.65  0.65  0.58  0.62  19,446 
12/09/2025
 0.65  0.65  0.56  0.61  105,258 
12/08/2025
 0.63  0.65  0.62  0.64  11,677 
12/05/2025
 0.62  0.62  0.60  0.61  18,492 
12/04/2025
 0.60  0.64  0.60  0.61  22,430 
12/03/2025
 0.59  0.64  0.57  0.63  46,335 
12/02/2025 0.62  0.65  0.62  0.62  26,726 
12/01/2025
 0.65  0.66  0.64  0.64  40,134 
11/28/2025
 0.68  0.69  0.63  0.65  18,564 
11/26/2025
 0.63  0.70  0.63  0.65  180,771 
11/25/2025
 0.61  0.63  0.58  0.62  21,218 
11/24/2025 0.63  0.63  0.59  0.61  22,227 
11/21/2025
 0.56  0.61  0.56  0.61  29,852 
11/20/2025
 0.61  0.65  0.55  0.55  98,990 
11/19/2025
 0.61  0.61  0.59  0.59  19,163 
11/18/2025
 0.64  0.67  0.59  0.60  145,591 
11/17/2025 0.78  0.78  0.66  0.67  124,192 
11/14/2025
 0.60  0.85  0.57  0.77  732,393 

About Singularity Future Stock history

Singularity Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singularity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singularity Future will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singularity Future stock prices may prove useful in developing a viable investing in Singularity Future
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.3 M2.9 M
Net Loss-20.7 M-21.7 M

Singularity Future Quarterly Net Working Capital

2.46 Million

Singularity Future Stock Technical Analysis

Singularity Future technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singularity Future technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singularity Future trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Singularity Future Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singularity Future's price direction in advance. Along with the technical and fundamental analysis of Singularity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singularity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Singularity Stock Analysis

When running Singularity Future's price analysis, check to measure Singularity Future's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singularity Future is operating at the current time. Most of Singularity Future's value examination focuses on studying past and present price action to predict the probability of Singularity Future's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singularity Future's price. Additionally, you may evaluate how the addition of Singularity Future to your portfolios can decrease your overall portfolio volatility.