Siriuspoint Stock Price History

SPNT Stock  USD 14.99  0.02  0.13%   
Below is the normalized historical share price chart for Siriuspoint extending back to August 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siriuspoint stands at 14.99, as last reported on the 18th of January 2025, with the highest price reaching 15.12 and the lowest price hitting 14.96 during the day.
IPO Date
15th of August 2013
200 Day MA
13.6971
50 Day MA
14.9054
Beta
0.946
 
Yuan Drop
 
Covid
If you're considering investing in Siriuspoint Stock, it is important to understand the factors that can impact its price. Siriuspoint appears to be not too volatile, given 3 months investment horizon. Siriuspoint owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0705, which indicates the firm had a 0.0705% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Siriuspoint, which you can use to evaluate the volatility of the company. Please review Siriuspoint's Risk Adjusted Performance of 0.0603, coefficient of variation of 1570.72, and Semi Deviation of 1.9 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Siriuspoint's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 261.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 124.7 M in 2025. . At this time, Siriuspoint's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.06 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 2.79 in 2025. Siriuspoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Siriuspoint is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siriuspoint by adding it to a well-diversified portfolio.
Price Book
0.9596
Price Sales
0.894
Shares Float
80.7 M
Earnings Share
1.62
Shares Short
1.6 M

Siriuspoint Stock Price History Chart

There are several ways to analyze Siriuspoint Stock price data. The simplest method is using a basic Siriuspoint candlestick price chart, which shows Siriuspoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202416.39
Lowest PriceNovember 5, 202412.92

Siriuspoint January 18, 2025 Stock Price Synopsis

Various analyses of Siriuspoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siriuspoint Stock. It can be used to describe the percentage change in the price of Siriuspoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siriuspoint Stock.
Siriuspoint Accumulation Distribution 4,866 
Siriuspoint Price Action Indicator(0.04)
Siriuspoint Price Rate Of Daily Change 1.00 
Siriuspoint Price Daily Balance Of Power 0.12 

Siriuspoint January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siriuspoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siriuspoint intraday prices and daily technical indicators to check the level of noise trading in Siriuspoint Stock and then apply it to test your longer-term investment strategies against Siriuspoint.

Siriuspoint Stock Price History Data

The price series of Siriuspoint for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.47 with a coefficient of variation of 5.95. The price distribution for the period has arithmetic mean of 14.62. The median price for the last 90 days is 14.5. The company had dividends distributed to its stock-holders on 2021-08-13.
OpenHighLowCloseVolume
01/17/2025 15.07  15.12  14.96  14.99  459,802 
01/16/2025 14.82  15.06  14.82  14.97  472,908 
01/15/2025 14.76  14.91  14.63  14.79  347,809 
01/14/2025 14.33  14.58  14.29  14.49  494,735 
01/13/2025 14.30  14.45  14.23  14.30  433,973 
01/10/2025 14.68  14.76  14.27  14.42  437,370 
01/08/2025 15.18  15.28  14.89  14.95  387,415 
01/07/2025 15.14  15.29  14.96  15.28  386,349 
01/06/2025 15.70  15.81  15.13  15.14  727,235 
01/03/2025 15.77  15.78  15.49  15.70  832,407 
01/02/2025 16.45  16.50  15.34  15.74  1,104,642 
12/31/2024 14.59  16.42  14.45  16.39  1,472,930 
12/30/2024 14.12  14.26  13.95  14.20  356,941 
12/27/2024 13.96  14.30  13.96  14.22  470,074 
12/26/2024 13.90  14.15  13.76  14.10  384,546 
12/24/2024 14.12  14.26  13.96  13.98  205,387 
12/23/2024 14.41  14.52  14.11  14.15  404,765 
12/20/2024 14.23  14.48  14.19  14.41  5,528,439 
12/19/2024 14.74  14.91  14.37  14.39  721,035 
12/18/2024 15.22  15.22  14.39  14.50  531,191 
12/17/2024 15.46  15.49  15.13  15.14  444,563 
12/16/2024 15.53  15.70  15.45  15.57  609,385 
12/13/2024 15.48  15.62  15.38  15.55  794,767 
12/12/2024 15.80  15.91  15.37  15.48  667,398 
12/11/2024 15.59  15.79  15.33  15.76  658,301 
12/10/2024 15.76  15.76  15.43  15.48  513,385 
12/09/2024 15.91  15.97  15.69  15.77  417,902 
12/06/2024 16.08  16.20  15.65  15.85  376,984 
12/05/2024 15.68  16.07  15.68  16.05  372,180 
12/04/2024 15.62  15.68  15.44  15.63  481,919 
12/03/2024 15.59  15.71  15.33  15.56  659,582 
12/02/2024 15.41  15.65  15.20  15.52  858,392 
11/29/2024 15.51  15.54  15.32  15.42  488,708 
11/27/2024 15.67  15.70  15.32  15.45  678,911 
11/26/2024 15.47  15.63  15.35  15.59  625,045 
11/25/2024 15.72  15.88  15.50  15.60  641,129 
11/22/2024 15.42  15.62  15.41  15.58  430,758 
11/21/2024 15.39  15.74  15.37  15.37  426,125 
11/20/2024 14.92  15.32  14.84  15.30  488,405 
11/19/2024 14.81  14.94  14.71  14.90  316,984 
11/18/2024 14.99  15.06  14.82  14.95  434,955 
11/15/2024 14.85  15.10  14.68  14.99  709,894 
11/14/2024 14.60  15.02  14.53  14.67  592,482 
11/13/2024 14.50  14.67  14.39  14.56  613,450 
11/12/2024 14.34  14.53  14.33  14.41  396,023 
11/11/2024 14.13  14.52  14.13  14.32  355,929 
11/08/2024 13.87  14.15  13.81  14.13  419,712 
11/07/2024 14.23  14.23  13.82  13.86  390,932 
11/06/2024 13.42  14.29  13.42  14.25  757,397 
11/05/2024 13.06  13.11  12.78  12.92  366,885 
11/04/2024 13.20  13.29  13.12  13.14  639,151 
11/01/2024 13.35  13.55  12.90  13.35  710,978 
10/31/2024 13.64  13.64  13.12  13.14  671,008 
10/30/2024 13.49  13.76  13.49  13.70  1,158,088 
10/29/2024 13.45  13.61  13.45  13.51  177,849 
10/28/2024 13.62  13.76  13.55  13.59  208,148 
10/25/2024 13.63  13.65  13.41  13.48  290,096 
10/24/2024 13.56  13.63  13.40  13.60  268,875 
10/23/2024 13.63  13.63  13.50  13.57  289,722 
10/22/2024 13.48  13.69  13.31  13.68  371,244 
10/21/2024 14.02  14.02  13.53  13.55  229,791 

About Siriuspoint Stock history

Siriuspoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siriuspoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siriuspoint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siriuspoint stock prices may prove useful in developing a viable investing in Siriuspoint
Last ReportedProjected for Next Year
Common Stock Shares Outstanding195 M124.7 M
Net Loss-362.5 M-344.4 M

Siriuspoint Stock Technical Analysis

Siriuspoint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siriuspoint technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siriuspoint trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Siriuspoint Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siriuspoint's price direction in advance. Along with the technical and fundamental analysis of Siriuspoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siriuspoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Siriuspoint Stock Analysis

When running Siriuspoint's price analysis, check to measure Siriuspoint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siriuspoint is operating at the current time. Most of Siriuspoint's value examination focuses on studying past and present price action to predict the probability of Siriuspoint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siriuspoint's price. Additionally, you may evaluate how the addition of Siriuspoint to your portfolios can decrease your overall portfolio volatility.