Siteone Landscape Supply Stock Price History

SITE Stock  USD 143.55  1.06  0.74%   
If you're considering investing in SiteOne Stock, it is important to understand the factors that can impact its price. As of today, the current price of SiteOne Landscape stands at 143.55, as last reported on the 31st of January, with the highest price reaching 145.31 and the lowest price hitting 142.43 during the day. SiteOne Landscape Supply owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. SiteOne Landscape Supply exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SiteOne Landscape's Risk Adjusted Performance of 0.0013, variance of 3.68, and Coefficient Of Variation of (19,275) to confirm the risk estimate we provide.
  
SiteOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSITE

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SiteOne Landscape is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SiteOne Landscape by adding SiteOne Landscape to a well-diversified portfolio.

SiteOne Landscape Stock Price History Chart

There are several ways to analyze SiteOne Stock price data. The simplest method is using a basic SiteOne candlestick price chart, which shows SiteOne Landscape price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024156.31
Lowest PriceJanuary 10, 2025128.13

SiteOne Landscape January 31, 2025 Stock Price Synopsis

Various analyses of SiteOne Landscape's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SiteOne Stock. It can be used to describe the percentage change in the price of SiteOne Landscape from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SiteOne Stock.
SiteOne Landscape Price Rate Of Daily Change 1.01 
SiteOne Landscape Price Daily Balance Of Power 0.37 
SiteOne Landscape Price Action Indicator 0.21 

SiteOne Landscape January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SiteOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SiteOne Landscape intraday prices and daily technical indicators to check the level of noise trading in SiteOne Stock and then apply it to test your longer-term investment strategies against SiteOne.

SiteOne Stock Price History Data

The price series of SiteOne Landscape for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 28.18 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 142.36. The median price for the last 90 days is 143.55.
OpenHighLowCloseVolume
01/31/2025
 143.99  145.31  142.43  143.55 
01/30/2025 143.99  145.31  142.43  143.55  251,473 
01/29/2025 145.69  146.63  141.67  142.49  321,178 
01/28/2025 147.03  149.03  145.29  145.39  276,553 
01/27/2025 148.18  151.79  147.38  147.70  311,335 
01/24/2025 146.99  148.44  145.68  147.58  282,035 
01/23/2025 145.78  147.92  144.70  146.67  211,186 
01/22/2025 144.79  147.39  144.53  147.25  225,870 
01/21/2025 144.76  148.67  144.76  145.48  320,840 
01/17/2025 140.95  143.15  140.95  142.81  381,947 
01/16/2025 137.69  139.09  134.27  138.86  348,102 
01/15/2025 141.60  142.20  137.73  138.01  411,093 
01/14/2025 134.12  136.98  132.10  136.55  337,238 
01/13/2025 126.89  131.76  126.89  131.58  401,868 
01/10/2025 126.49  128.30  125.73  128.13  251,156 
01/08/2025 127.93  130.15  126.27  129.47  196,606 
01/07/2025 131.02  132.22  127.74  129.24  282,615 
01/06/2025 131.93  135.00  130.28  131.38  413,454 
01/03/2025 129.41  130.33  127.30  130.33  365,925 
01/02/2025 133.32  134.07  128.60  129.04  219,112 
12/31/2024 131.90  134.04  131.58  131.77  192,248 
12/30/2024 133.34  133.34  130.03  131.30  249,774 
12/27/2024 134.46  135.75  132.12  133.71  254,662 
12/26/2024 133.17  135.31  132.62  135.15  233,316 
12/24/2024 134.10  134.98  132.71  134.52  136,393 
12/23/2024 134.96  135.76  133.58  134.25  339,839 
12/20/2024 132.29  136.29  132.02  135.63  522,263 
12/19/2024 135.82  137.39  132.63  132.98  460,387 
12/18/2024 140.93  142.32  135.06  135.41  432,208 
12/17/2024 139.62  142.26  139.23  140.20  355,230 
12/16/2024 140.62  143.08  138.84  140.80  275,614 
12/13/2024 144.01  144.01  140.01  141.29  259,149 
12/12/2024 146.26  147.22  144.49  145.08  177,161 
12/11/2024 149.82  150.22  146.83  147.12  192,373 
12/10/2024 151.11  152.05  147.08  147.55  205,919 
12/09/2024 153.31  156.93  151.94  153.11  220,982 
12/06/2024 148.95  151.75  147.87  151.05  391,044 
12/05/2024 148.55  148.70  144.79  144.86  242,601 
12/04/2024 150.64  151.75  147.34  148.55  236,939 
12/03/2024 153.11  153.11  149.87  151.07  160,497 
12/02/2024 152.70  154.03  150.16  151.49  336,667 
11/29/2024 153.68  155.66  153.21  153.25  196,754 
11/27/2024 152.07  154.42  151.75  152.92  346,659 
11/26/2024 154.57  154.57  150.11  151.46  222,965 
11/25/2024 151.67  160.75  150.99  156.31  518,836 
11/22/2024 143.75  149.07  140.90  148.77  527,799 
11/21/2024 140.08  144.14  139.13  143.14  278,422 
11/20/2024 138.48  140.10  135.71  139.54  337,865 
11/19/2024 138.82  138.97  137.36  138.47  231,915 
11/18/2024 140.00  141.79  137.75  140.05  251,812 
11/15/2024 142.79  143.16  139.47  140.60  341,932 
11/14/2024 144.88  145.15  142.26  142.78  284,662 
11/13/2024 148.58  149.04  143.80  144.05  326,153 
11/12/2024 152.12  152.98  147.44  147.46  221,905 
11/11/2024 153.92  154.34  150.74  152.40  251,949 
11/08/2024 151.98  154.01  150.67  151.93  272,676 
11/07/2024 149.43  153.71  147.74  152.54  270,861 
11/06/2024 152.00  153.75  149.69  150.52  513,615 
11/05/2024 145.15  148.20  143.40  147.75  379,758 
11/04/2024 142.50  146.37  142.15  145.98  491,548 
11/01/2024 141.78  143.37  141.00  141.96  525,949 

About SiteOne Landscape Stock history

SiteOne Landscape investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SiteOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SiteOne Landscape Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SiteOne Landscape stock prices may prove useful in developing a viable investing in SiteOne Landscape
SiteOne Landscape Supply, Inc. engages in the wholesale distribution of landscape supplies in the United States and Canada. SiteOne Landscape Supply, Inc. was incorporated in 2013 and is headquartered in Roswell, Georgia. Siteone Landscape operates under Industrial Distribution classification in the United States and is traded on New York Stock Exchange. It employs 5250 people.

SiteOne Landscape Stock Technical Analysis

SiteOne Landscape technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SiteOne Landscape technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SiteOne Landscape trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

SiteOne Landscape Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SiteOne Landscape's price direction in advance. Along with the technical and fundamental analysis of SiteOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SiteOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SiteOne Stock analysis

When running SiteOne Landscape's price analysis, check to measure SiteOne Landscape's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SiteOne Landscape is operating at the current time. Most of SiteOne Landscape's value examination focuses on studying past and present price action to predict the probability of SiteOne Landscape's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SiteOne Landscape's price. Additionally, you may evaluate how the addition of SiteOne Landscape to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine