Sitime Stock Price History

SITM Stock  USD 203.76  9.33  4.80%   
Below is the normalized historical share price chart for Sitime extending back to November 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sitime stands at 203.76, as last reported on the 30th of January, with the highest price reaching 206.91 and the lowest price hitting 194.43 during the day.
IPO Date
20th of November 2019
200 Day MA
160.9923
50 Day MA
226.4185
Beta
1.828
 
Covid
If you're considering investing in Sitime Stock, it is important to understand the factors that can impact its price. Sitime appears to be very steady, given 3 months investment horizon. Sitime owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0836, which indicates the firm had a 0.0836 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sitime, which you can use to evaluate the volatility of the company. Please review Sitime's Coefficient Of Variation of 2048.46, semi deviation of 5.6, and Risk Adjusted Performance of 0.0493 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Sitime's Total Stockholder Equity is very stable compared to the past year. As of the 30th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 1.1 B, while Common Stock Shares Outstanding is likely to drop about 19 M. . At this time, Sitime's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Cash Flow Ratio is likely to grow to 317.74, while Price To Sales Ratio is likely to drop 8.52. Sitime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0836

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSITM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.26
  actual daily
46
54% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sitime is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sitime by adding it to a well-diversified portfolio.
Price Book
6.6036
Enterprise Value Ebitda
-1.6 K
Price Sales
25.6642
Shares Float
19 M
Wall Street Target Price
215.8886

Sitime Stock Price History Chart

There are several ways to analyze Sitime Stock price data. The simplest method is using a basic Sitime candlestick price chart, which shows Sitime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024261.03
Lowest PriceOctober 31, 2024169.01

Sitime January 30, 2025 Stock Price Synopsis

Various analyses of Sitime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sitime Stock. It can be used to describe the percentage change in the price of Sitime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sitime Stock.
Sitime Accumulation Distribution 14,770 
Sitime Price Daily Balance Of Power 0.75 
Sitime Price Rate Of Daily Change 1.05 
Sitime Price Action Indicator 7.75 

Sitime January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sitime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sitime intraday prices and daily technical indicators to check the level of noise trading in Sitime Stock and then apply it to test your longer-term investment strategies against Sitime.

Sitime Stock Price History Data

The price series of Sitime for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 92.02 with a coefficient of variation of 11.26. The price distribution for the period has arithmetic mean of 217.54. The median price for the last 90 days is 219.28.
OpenHighLowCloseVolume
01/30/2025 194.43  206.91  194.43  203.76  244,879 
01/29/2025 197.21  202.08  191.17  194.43  225,903 
01/28/2025 190.83  197.51  180.82  196.80  333,674 
01/27/2025 234.40  234.50  182.56  185.90  561,531 
01/24/2025 257.59  259.40  246.06  247.61  130,764 
01/23/2025 250.72  257.98  247.40  257.00  130,132 
01/22/2025 256.74  261.62  251.90  255.77  161,511 
01/21/2025 252.75  256.77  247.02  254.26  177,214 
01/17/2025 247.38  252.45  244.77  250.97  123,881 
01/16/2025 245.26  249.18  241.07  242.93  153,971 
01/15/2025 240.84  244.90  238.00  242.61  158,243 
01/14/2025 229.86  237.76  229.70  232.96  187,483 
01/13/2025 224.26  228.29  217.62  227.07  148,787 
01/10/2025 227.16  232.66  221.64  231.38  138,675 
01/08/2025 230.46  234.67  225.04  233.20  116,850 
01/07/2025 238.51  241.34  227.53  230.94  189,254 
01/06/2025 242.00  247.33  235.85  236.48  278,050 
01/03/2025 226.95  234.35  221.82  234.35  147,895 
01/02/2025 216.62  223.85  216.43  223.61  136,080 
12/31/2024 217.99  221.14  214.53  214.53  168,236 
12/30/2024 216.04  219.69  211.00  215.58  147,606 
12/27/2024 224.05  224.95  216.72  220.86  130,400 
12/26/2024 225.01  229.48  220.95  225.60  143,407 
12/24/2024 222.93  229.19  219.83  227.17  105,492 
12/23/2024 216.65  223.47  214.65  219.46  245,647 
12/20/2024 211.52  218.06  210.91  216.65  673,620 
12/19/2024 230.00  231.85  213.84  216.09  351,229 
12/18/2024 251.46  252.92  223.78  226.69  342,105 
12/17/2024 245.64  250.37  241.16  248.46  185,563 
12/16/2024 247.10  249.46  241.14  247.11  273,206 
12/13/2024 256.08  268.18  251.73  252.61  285,581 
12/12/2024 256.60  265.39  252.05  257.62  231,726 
12/11/2024 245.00  264.50  242.56  261.03  441,420 
12/10/2024 251.38  252.00  242.28  243.88  165,310 
12/09/2024 239.50  253.51  239.19  252.24  339,690 
12/06/2024 221.04  233.52  219.84  231.88  277,351 
12/05/2024 221.83  223.16  215.78  219.52  143,832 
12/04/2024 220.00  229.64  219.65  223.42  212,935 
12/03/2024 214.74  223.36  214.74  219.28  335,802 
12/02/2024 215.00  222.60  213.37  217.08  199,675 
11/29/2024 207.83  213.45  207.83  212.38  115,681 
11/27/2024 210.85  211.39  201.24  204.85  164,014 
11/26/2024 218.00  218.00  208.56  209.76  153,068 
11/25/2024 212.41  216.55  209.46  215.27  212,720 
11/22/2024 206.04  213.38  206.04  211.08  166,464 
11/21/2024 213.03  215.52  206.97  210.50  174,561 
11/20/2024 206.51  209.94  204.22  208.67  127,729 
11/19/2024 197.14  210.44  197.14  208.49  146,923 
11/18/2024 193.38  202.43  193.04  199.93  163,265 
11/15/2024 203.22  203.22  192.75  193.58  189,247 
11/14/2024 204.33  208.25  201.93  203.50  159,327 
11/13/2024 206.23  208.66  201.19  202.32  138,101 
11/12/2024 214.00  214.61  205.33  206.78  183,614 
11/11/2024 225.57  225.57  211.50  215.26  235,808 
11/08/2024 220.18  228.12  217.02  225.45  337,459 
11/07/2024 200.00  227.63  190.25  225.51  564,383 
11/06/2024 182.31  189.64  180.98  189.52  230,374 
11/05/2024 171.88  177.98  169.98  177.16  233,273 
11/04/2024 168.70  174.38  168.70  171.81  132,245 
11/01/2024 170.38  175.98  169.75  170.60  155,646 
10/31/2024 181.70  182.78  166.48  169.01  201,860 

About Sitime Stock history

Sitime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sitime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sitime will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sitime stock prices may prove useful in developing a viable investing in Sitime
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.5 M19 M
Net Income Applicable To Common Shares26.7 M28.1 M

Sitime Quarterly Net Working Capital

450.82 Million

Sitime Stock Technical Analysis

Sitime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sitime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sitime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Sitime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sitime's price direction in advance. Along with the technical and fundamental analysis of Sitime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sitime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sitime is a strong investment it is important to analyze Sitime's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sitime's future performance. For an informed investment choice regarding Sitime Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sitime. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Sitime Stock, please use our How to Invest in Sitime guide.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sitime. If investors know Sitime will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sitime listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.61)
Earnings Share
(4.14)
Revenue Per Share
7.732
Quarterly Revenue Growth
0.624
Return On Assets
(0.08)
The market value of Sitime is measured differently than its book value, which is the value of Sitime that is recorded on the company's balance sheet. Investors also form their own opinion of Sitime's value that differs from its market value or its book value, called intrinsic value, which is Sitime's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sitime's market value can be influenced by many factors that don't directly affect Sitime's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sitime's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sitime is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sitime's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.