Skillful Craftsman Education Stock Price History
| EDTK Stock | USD 0.98 0.01 1.03% |
Below is the normalized historical share price chart for Skillful Craftsman Education extending back to July 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skillful Craftsman stands at 0.98, as last reported on the 31st of January, with the highest price reaching 1.00 and the lowest price hitting 0.98 during the day.
If you're considering investing in Skillful Stock, it is important to understand the factors that can impact its price. As of now, Skillful Stock is extremely dangerous. Skillful Craftsman owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0185, which indicates the firm had a 0.0185 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Skillful Craftsman Education, which you can use to evaluate the volatility of the company. Please validate Skillful Craftsman's Risk Adjusted Performance of 0.0298, coefficient of variation of 3778.36, and Semi Deviation of 3.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0704%.
At this time, Skillful Craftsman's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 52.1 M this year, although the value of Common Stock Total Equity will most likely fall to 2,145. . At this time, Skillful Craftsman's Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 7.23 this year, although the value of Price Earnings Ratio is projected to rise to (3.54). Skillful Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 2020 | 200 Day MA 1.0432 | 50 Day MA 1.0391 | Beta (0.28) |
Skillful |
Sharpe Ratio = 0.0185
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | EDTK | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Skillful Craftsman is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skillful Craftsman by adding it to a well-diversified portfolio.
Price Book 0.8133 | Enterprise Value Ebitda (0.63) | Price Sales 7.8091 | Shares Float 7.9 M | Earnings Share (0.48) |
Skillful Craftsman Stock Price History Chart
There are several ways to analyze Skillful Stock price data. The simplest method is using a basic Skillful candlestick price chart, which shows Skillful Craftsman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 1.18 |
| Lowest Price | November 6, 2024 | 0.9 |
Skillful Craftsman January 31, 2025 Stock Price Synopsis
Various analyses of Skillful Craftsman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skillful Stock. It can be used to describe the percentage change in the price of Skillful Craftsman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skillful Stock.| Skillful Craftsman Accumulation Distribution | 35.60 | |
| Skillful Craftsman Price Rate Of Daily Change | 1.01 | |
| Skillful Craftsman Price Daily Balance Of Power | 0.50 | |
| Skillful Craftsman Price Action Indicator | (0.01) |
Skillful Craftsman January 31, 2025 Stock Price Analysis
Skillful Stock Price History Data
The price series of Skillful Craftsman for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.28 with a coefficient of variation of 5.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.02.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 0.98 | 1.00 | 0.98 | 0.98 | 1,780 | |
| 01/29/2025 | 0.98 | 0.98 | 0.97 | 0.97 | 858.00 | |
| 01/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 621.00 | |
| 01/27/2025 | 1.04 | 1.04 | 1.03 | 1.03 | 556.00 | |
| 01/24/2025 | 1.07 | 1.13 | 1.04 | 1.04 | 1,533 | |
| 01/23/2025 | 1.06 | 1.08 | 1.03 | 1.08 | 2,161 | |
| 01/22/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 421.00 | |
| 01/21/2025 | 1.14 | 1.14 | 1.00 | 1.07 | 6,822 | |
| 01/17/2025 | 1.15 | 1.15 | 1.10 | 1.10 | 19,996 | |
| 01/16/2025 | 1.17 | 1.18 | 1.12 | 1.14 | 34,268 | |
| 01/15/2025 | 1.18 | 1.20 | 1.16 | 1.18 | 6,734 | |
| 01/14/2025 | 1.12 | 1.19 | 1.12 | 1.16 | 2,318 | |
| 01/13/2025 | 1.20 | 1.20 | 1.05 | 1.13 | 7,537 | |
| 01/10/2025 | 1.12 | 1.18 | 1.09 | 1.18 | 6,218 | |
| 01/08/2025 | 1.09 | 1.12 | 1.09 | 1.12 | 3,362 | |
| 01/07/2025 | 1.02 | 1.10 | 1.02 | 1.10 | 2,221 | |
| 01/06/2025 | 1.00 | 1.08 | 1.00 | 1.08 | 7,824 | |
| 01/03/2025 | 1.04 | 1.07 | 1.01 | 1.07 | 40,266 | |
| 01/02/2025 | 1.04 | 1.04 | 1.00 | 1.04 | 2,353 | |
| 12/31/2024 | 0.91 | 1.03 | 0.91 | 1.01 | 4,021 | |
| 12/30/2024 | 1.03 | 1.05 | 0.95 | 1.00 | 7,779 | |
| 12/27/2024 | 1.03 | 1.04 | 1.00 | 1.04 | 979.00 | |
| 12/26/2024 | 1.02 | 1.03 | 0.91 | 1.01 | 38,810 | |
| 12/24/2024 | 1.01 | 1.04 | 1.00 | 1.02 | 840.00 | |
| 12/23/2024 | 0.95 | 1.02 | 0.95 | 1.02 | 4,048 | |
| 12/20/2024 | 0.95 | 0.97 | 0.92 | 0.97 | 5,920 | |
| 12/19/2024 | 0.93 | 0.98 | 0.91 | 0.91 | 8,438 | |
| 12/18/2024 | 0.97 | 1.00 | 0.95 | 0.96 | 3,718 | |
| 12/17/2024 | 1.01 | 1.09 | 0.95 | 0.96 | 13,971 | |
| 12/16/2024 | 1.01 | 1.06 | 0.98 | 1.02 | 43,160 | |
| 12/13/2024 | 1.00 | 1.02 | 1.00 | 1.01 | 2,245 | |
| 12/12/2024 | 1.01 | 1.04 | 1.00 | 1.04 | 1,441 | |
| 12/11/2024 | 1.00 | 1.04 | 1.00 | 1.01 | 4,126 | |
| 12/10/2024 | 1.01 | 1.08 | 1.00 | 1.02 | 42,932 | |
| 12/09/2024 | 1.01 | 1.11 | 0.99 | 1.06 | 5,661 | |
| 12/06/2024 | 0.99 | 1.06 | 0.99 | 1.05 | 3,356 | |
| 12/05/2024 | 1.00 | 1.06 | 0.98 | 1.01 | 5,845 | |
| 12/04/2024 | 1.03 | 1.07 | 0.99 | 1.07 | 4,737 | |
| 12/03/2024 | 1.01 | 1.09 | 0.98 | 1.09 | 37,372 | |
| 12/02/2024 | 0.97 | 1.05 | 0.97 | 1.00 | 1,702 | |
| 11/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 290.00 | |
| 11/27/2024 | 1.00 | 1.01 | 0.96 | 1.00 | 54,800 | |
| 11/26/2024 | 0.97 | 1.01 | 0.96 | 1.00 | 3,911 | |
| 11/25/2024 | 0.97 | 1.04 | 0.96 | 1.04 | 4,971 | |
| 11/22/2024 | 0.97 | 0.97 | 0.95 | 0.97 | 7,472 | |
| 11/21/2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1,453 | |
| 11/20/2024 | 1.02 | 1.05 | 1.00 | 1.04 | 2,724 | |
| 11/19/2024 | 1.09 | 1.12 | 1.01 | 1.04 | 7,323 | |
| 11/18/2024 | 0.97 | 1.02 | 0.97 | 1.02 | 4,064 | |
| 11/15/2024 | 0.98 | 1.01 | 0.90 | 0.97 | 7,033 | |
| 11/14/2024 | 1.01 | 1.03 | 0.98 | 1.03 | 31,016 | |
| 11/13/2024 | 0.96 | 1.02 | 0.96 | 1.02 | 7,617 | |
| 11/12/2024 | 0.97 | 0.97 | 0.95 | 0.95 | 1,951 | |
| 11/11/2024 | 0.99 | 0.99 | 0.97 | 0.97 | 1,828 | |
| 11/08/2024 | 1.00 | 1.03 | 1.00 | 1.02 | 6,546 | |
| 11/07/2024 | 0.87 | 0.98 | 0.87 | 0.97 | 48,392 | |
| 11/06/2024 | 0.92 | 0.92 | 0.84 | 0.90 | 8,201 | |
| 11/05/2024 | 0.90 | 0.96 | 0.90 | 0.96 | 3,474 | |
| 11/04/2024 | 1.00 | 1.04 | 0.98 | 0.98 | 13,605 | |
| 11/01/2024 | 1.02 | 1.02 | 1.00 | 1.00 | 546.00 | |
| 10/31/2024 | 0.98 | 1.03 | 0.98 | 1.03 | 578.00 |
About Skillful Craftsman Stock history
Skillful Craftsman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skillful is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skillful Craftsman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skillful Craftsman stock prices may prove useful in developing a viable investing in Skillful Craftsman
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.8 M | 14 M | |
| Net Loss | -1.3 M | -1.2 M |
Skillful Craftsman Stock Technical Analysis
Skillful Craftsman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Skillful Craftsman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skillful Craftsman's price direction in advance. Along with the technical and fundamental analysis of Skillful Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skillful to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0298 | |||
| Jensen Alpha | 0.0761 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.0006) | |||
| Treynor Ratio | 0.6857 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Skillful Craftsman Education. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Skillful Craftsman. If investors know Skillful will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Skillful Craftsman listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.23) | Earnings Share (0.48) | Revenue Per Share | Quarterly Revenue Growth (0.88) | Return On Assets |
The market value of Skillful Craftsman is measured differently than its book value, which is the value of Skillful that is recorded on the company's balance sheet. Investors also form their own opinion of Skillful Craftsman's value that differs from its market value or its book value, called intrinsic value, which is Skillful Craftsman's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Skillful Craftsman's market value can be influenced by many factors that don't directly affect Skillful Craftsman's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Skillful Craftsman's value and its price as these two are different measures arrived at by different means. Investors typically determine if Skillful Craftsman is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Skillful Craftsman's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.