Sky Harbour Group Stock Price History

SKYH Stock  USD 11.07  0.06  0.54%   
Below is the normalized historical share price chart for Sky Harbour Group extending back to December 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sky Harbour stands at 11.07, as last reported on the 16th of February 2025, with the highest price reaching 11.16 and the lowest price hitting 11.00 during the day.
IPO Date
8th of December 2020
200 Day MA
11.0432
50 Day MA
11.8252
Beta
1.73
 
Covid
If you're considering investing in Sky Stock, it is important to understand the factors that can impact its price. Sky Harbour Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0214, which indicates the firm had a -0.0214 % return per unit of risk over the last 3 months. Sky Harbour Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sky Harbour's Coefficient Of Variation of (8,688), risk adjusted performance of (0.0007), and Variance of 7.74 to confirm the risk estimate we provide.
  
As of now, Sky Harbour's Total Stockholder Equity is increasing as compared to previous years. The Sky Harbour's current Liabilities And Stockholders Equity is estimated to increase to about 485.7 M, while Common Stock is projected to decrease to 6,555. . As of now, Sky Harbour's Price Fair Value is increasing as compared to previous years. Sky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKYH

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sky Harbour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sky Harbour by adding Sky Harbour to a well-diversified portfolio.
Price Book
8.7298
Enterprise Value Ebitda
(39.44)
Price Sales
67.7365
Shares Float
17.9 M
Wall Street Target Price
18.6667

Sky Harbour Stock Price History Chart

There are several ways to analyze Sky Stock price data. The simplest method is using a basic Sky candlestick price chart, which shows Sky Harbour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202413.81
Lowest PriceFebruary 3, 202510.58

Sky Harbour February 16, 2025 Stock Price Synopsis

Various analyses of Sky Harbour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sky Stock. It can be used to describe the percentage change in the price of Sky Harbour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sky Stock.
Sky Harbour Price Rate Of Daily Change 0.99 
Sky Harbour Price Action Indicator(0.04)
Sky Harbour Price Daily Balance Of Power(0.38)

Sky Harbour February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sky Harbour intraday prices and daily technical indicators to check the level of noise trading in Sky Stock and then apply it to test your longer-term investment strategies against Sky.

Sky Stock Price History Data

The price series of Sky Harbour for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.23 with a coefficient of variation of 7.27. The price distribution for the period has arithmetic mean of 11.74. The median price for the last 90 days is 11.36. The company completed stock split (3:1) on September 25, 2006.
OpenHighLowCloseVolume
02/16/2025
 11.16  11.16  11.00  11.07 
02/14/2025 11.16  11.16  11.00  11.07  30,946 
02/13/2025 11.04  11.17  10.87  11.13  50,748 
02/12/2025 11.19  11.19  10.95  11.00  74,899 
02/11/2025 11.33  11.45  11.25  11.27  57,636 
02/10/2025 11.18  11.50  11.10  11.35  52,082 
02/07/2025 11.42  11.42  11.07  11.17  70,440 
02/06/2025 11.17  11.45  11.11  11.42  38,665 
02/05/2025 10.85  11.22  10.83  11.20  45,576 
02/04/2025 10.55  10.83  10.55  10.83  49,963 
02/03/2025 10.66  10.88  10.51  10.58  66,470 
01/31/2025 11.12  11.30  10.67  10.73  69,393 
01/30/2025 11.15  11.32  11.01  11.15  63,069 
01/29/2025 11.31  11.46  11.02  11.09  124,623 
01/28/2025 11.20  11.56  11.09  11.34  67,555 
01/27/2025 11.15  11.32  10.87  11.21  87,792 
01/24/2025 11.25  11.52  11.10  11.15  75,534 
01/23/2025 11.25  11.45  11.18  11.26  62,554 
01/22/2025 11.33  11.55  11.21  11.28  72,400 
01/21/2025 11.50  11.50  11.27  11.33  55,700 
01/17/2025 11.44  11.68  11.29  11.38  54,692 
01/16/2025 11.25  11.35  11.15  11.33  109,488 
01/15/2025 11.22  11.33  11.06  11.16  48,538 
01/14/2025 11.18  11.26  10.83  11.06  42,492 
01/13/2025 11.00  11.14  10.87  11.03  108,729 
01/10/2025 11.04  11.17  10.90  11.11  121,165 
01/08/2025 11.25  11.25  11.00  11.10  66,728 
01/07/2025 11.55  11.55  11.00  11.10  152,082 
01/06/2025 11.86  11.89  11.50  11.62  91,518 
01/03/2025 11.90  11.93  11.48  11.69  128,326 
01/02/2025 12.02  12.09  11.36  11.36  69,205 
12/31/2024 11.95  12.22  11.86  11.93  100,593 
12/30/2024 12.12  12.17  11.90  11.96  73,074 
12/27/2024 12.59  12.71  12.00  12.11  144,337 
12/26/2024 12.77  13.10  12.41  12.72  156,137 
12/24/2024 12.95  13.07  12.83  12.94  59,895 
12/23/2024 13.16  13.23  12.62  12.89  93,859 
12/20/2024 12.59  13.18  12.51  13.02  379,792 
12/19/2024 13.21  13.26  12.62  12.70  108,777 
12/18/2024 13.72  13.75  13.01  13.07  91,873 
12/17/2024 13.71  13.90  13.54  13.69  70,034 
12/16/2024 13.75  13.99  13.61  13.72  84,856 
12/13/2024 13.78  13.92  13.51  13.69  142,628 
12/12/2024 13.75  14.06  13.68  13.81  112,366 
12/11/2024 13.38  14.52  13.16  13.63  202,523 
12/10/2024 13.75  14.10  12.87  12.98  314,176 
12/09/2024 12.92  13.61  12.88  13.42  142,586 
12/06/2024 12.13  12.85  12.10  12.76  119,654 
12/05/2024 11.34  12.16  11.26  12.05  116,999 
12/04/2024 11.21  11.52  11.08  11.45  89,223 
12/03/2024 11.44  11.49  11.07  11.22  46,197 
12/02/2024 11.27  11.65  11.27  11.41  73,605 
11/29/2024 11.49  11.76  11.27  11.28  24,835 
11/27/2024 11.34  11.62  11.26  11.48  47,442 
11/26/2024 11.09  11.52  11.09  11.24  41,336 
11/25/2024 11.45  11.45  10.88  11.08  120,785 
11/22/2024 11.50  11.65  11.32  11.32  58,402 
11/21/2024 11.29  11.58  11.15  11.41  42,746 
11/20/2024 11.33  11.45  11.11  11.14  59,482 
11/19/2024 11.50  11.51  11.16  11.32  50,044 
11/18/2024 12.25  12.38  11.46  11.62  113,179 

About Sky Harbour Stock history

Sky Harbour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sky Harbour Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sky Harbour stock prices may prove useful in developing a viable investing in Sky Harbour
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.9 M16.7 M
Net Loss-12.2 M-12.9 M

Sky Harbour Stock Technical Analysis

Sky Harbour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sky Harbour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sky Harbour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Sky Harbour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sky Harbour's price direction in advance. Along with the technical and fundamental analysis of Sky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sky Stock analysis

When running Sky Harbour's price analysis, check to measure Sky Harbour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sky Harbour is operating at the current time. Most of Sky Harbour's value examination focuses on studying past and present price action to predict the probability of Sky Harbour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sky Harbour's price. Additionally, you may evaluate how the addition of Sky Harbour to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals