Skyward Specialty Insurance Stock Price History
SKWD Stock | 44.90 0.12 0.27% |
If you're considering investing in Skyward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skyward Specialty stands at 44.90, as last reported on the 18th of January 2025, with the highest price reaching 45.71 and the lowest price hitting 44.80 during the day. Skyward Specialty owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0172, which indicates the firm had a -0.0172% return per unit of risk over the last 3 months. Skyward Specialty Insurance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skyward Specialty's Coefficient Of Variation of (5,815), risk adjusted performance of (0.01), and Variance of 5.01 to confirm the risk estimate we provide.
Skyward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Skyward |
Sharpe Ratio = -0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKWD |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Skyward Specialty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyward Specialty by adding Skyward Specialty to a well-diversified portfolio.
Skyward Specialty Stock Price History Chart
There are several ways to analyze Skyward Stock price data. The simplest method is using a basic Skyward candlestick price chart, which shows Skyward Specialty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 54.93 |
Lowest Price | January 10, 2025 | 42.51 |
Skyward Specialty January 18, 2025 Stock Price Synopsis
Various analyses of Skyward Specialty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyward Stock. It can be used to describe the percentage change in the price of Skyward Specialty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyward Stock.Skyward Specialty Price Daily Balance Of Power | (0.13) | |
Skyward Specialty Price Rate Of Daily Change | 1.00 | |
Skyward Specialty Price Action Indicator | (0.42) |
Skyward Specialty January 18, 2025 Stock Price Analysis
Skyward Stock Price History Data
The price series of Skyward Specialty for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 12.42 with a coefficient of variation of 7.05. The price distribution for the period has arithmetic mean of 49.03. The median price for the last 90 days is 49.88.Open | High | Low | Close | Volume | ||
01/18/2025 | 45.19 | 45.71 | 44.80 | 44.90 | ||
01/17/2025 | 45.19 | 45.71 | 44.80 | 44.90 | 186,290 | |
01/16/2025 | 44.98 | 45.71 | 44.84 | 45.02 | 213,944 | |
01/15/2025 | 45.54 | 45.54 | 44.70 | 45.00 | 209,876 | |
01/14/2025 | 43.16 | 44.61 | 43.07 | 44.37 | 294,961 | |
01/13/2025 | 42.24 | 43.05 | 41.77 | 42.99 | 512,890 | |
01/10/2025 | 44.84 | 45.03 | 42.03 | 42.51 | 451,961 | |
01/08/2025 | 45.71 | 45.99 | 44.96 | 45.61 | 329,165 | |
01/07/2025 | 45.31 | 45.95 | 44.30 | 45.52 | 430,802 | |
01/06/2025 | 46.40 | 47.20 | 45.00 | 45.09 | 565,125 | |
01/03/2025 | 49.01 | 49.32 | 46.36 | 46.47 | 475,839 | |
01/02/2025 | 50.63 | 50.78 | 48.98 | 49.05 | 187,843 | |
12/31/2024 | 50.24 | 50.96 | 50.15 | 50.54 | 247,113 | |
12/30/2024 | 50.51 | 50.56 | 49.79 | 50.05 | 238,417 | |
12/27/2024 | 51.27 | 51.57 | 50.39 | 50.80 | 166,324 | |
12/26/2024 | 50.82 | 51.66 | 50.38 | 51.44 | 179,077 | |
12/24/2024 | 49.97 | 51.04 | 49.90 | 51.04 | 221,142 | |
12/23/2024 | 50.82 | 50.82 | 49.77 | 49.88 | 161,683 | |
12/20/2024 | 49.05 | 51.23 | 48.72 | 51.00 | 540,763 | |
12/19/2024 | 50.42 | 51.64 | 49.79 | 49.90 | 248,725 | |
12/18/2024 | 51.51 | 51.89 | 49.86 | 50.24 | 337,906 | |
12/17/2024 | 52.51 | 52.51 | 51.44 | 51.51 | 272,105 | |
12/16/2024 | 52.59 | 52.92 | 51.81 | 52.66 | 152,928 | |
12/13/2024 | 52.12 | 52.54 | 51.56 | 52.15 | 139,374 | |
12/12/2024 | 51.39 | 52.57 | 51.24 | 51.73 | 224,965 | |
12/11/2024 | 50.15 | 51.56 | 49.39 | 51.14 | 257,035 | |
12/10/2024 | 51.07 | 51.08 | 49.83 | 49.97 | 394,928 | |
12/09/2024 | 53.18 | 53.55 | 51.28 | 51.32 | 237,388 | |
12/06/2024 | 54.65 | 55.15 | 53.22 | 53.66 | 216,155 | |
12/05/2024 | 54.74 | 55.62 | 54.38 | 54.46 | 217,966 | |
12/04/2024 | 54.16 | 54.93 | 53.30 | 54.93 | 214,643 | |
12/03/2024 | 53.94 | 54.27 | 53.38 | 54.16 | 236,533 | |
12/02/2024 | 53.48 | 54.04 | 53.11 | 53.97 | 233,094 | |
11/29/2024 | 54.26 | 54.86 | 53.92 | 54.11 | 153,468 | |
11/27/2024 | 52.84 | 54.21 | 52.81 | 53.70 | 207,759 | |
11/26/2024 | 52.39 | 53.22 | 52.25 | 52.73 | 348,233 | |
11/25/2024 | 53.71 | 54.28 | 52.65 | 52.67 | 461,770 | |
11/22/2024 | 52.13 | 53.67 | 51.98 | 53.56 | 324,394 | |
11/21/2024 | 51.68 | 52.73 | 51.68 | 52.12 | 191,593 | |
11/20/2024 | 51.32 | 51.65 | 50.52 | 51.43 | 263,045 | |
11/19/2024 | 50.10 | 51.40 | 50.10 | 51.32 | 242,929 | |
11/18/2024 | 49.82 | 51.22 | 49.75 | 50.60 | 255,549 | |
11/15/2024 | 49.99 | 50.53 | 49.48 | 49.79 | 161,394 | |
11/14/2024 | 49.32 | 49.86 | 48.96 | 49.73 | 247,452 | |
11/13/2024 | 50.08 | 50.35 | 49.26 | 49.53 | 233,158 | |
11/12/2024 | 49.82 | 50.21 | 49.29 | 50.01 | 384,533 | |
11/11/2024 | 49.00 | 50.17 | 48.97 | 49.82 | 247,223 | |
11/08/2024 | 47.84 | 48.53 | 47.27 | 48.51 | 291,917 | |
11/07/2024 | 46.95 | 47.71 | 46.23 | 47.50 | 378,403 | |
11/06/2024 | 46.80 | 47.23 | 45.65 | 47.06 | 347,561 | |
11/05/2024 | 43.64 | 44.38 | 43.52 | 44.35 | 187,148 | |
11/04/2024 | 43.50 | 43.77 | 43.06 | 43.31 | 176,818 | |
11/01/2024 | 44.37 | 44.59 | 43.46 | 43.70 | 259,303 | |
10/31/2024 | 44.75 | 45.39 | 44.20 | 44.21 | 289,729 | |
10/30/2024 | 44.68 | 45.32 | 42.34 | 44.46 | 510,884 | |
10/29/2024 | 45.75 | 46.02 | 44.62 | 44.75 | 517,477 | |
10/28/2024 | 45.70 | 46.49 | 45.66 | 45.84 | 485,510 | |
10/25/2024 | 48.19 | 48.40 | 45.46 | 45.51 | 495,428 | |
10/24/2024 | 46.60 | 48.17 | 46.60 | 48.00 | 361,799 | |
10/23/2024 | 46.37 | 47.14 | 46.10 | 46.60 | 302,374 | |
10/22/2024 | 46.25 | 46.53 | 45.08 | 46.37 | 1,044,636 |
About Skyward Specialty Stock history
Skyward Specialty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyward Specialty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyward Specialty stock prices may prove useful in developing a viable investing in Skyward Specialty
Skyward Specialty Stock Technical Analysis
Skyward Specialty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Skyward Specialty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skyward Specialty's price direction in advance. Along with the technical and fundamental analysis of Skyward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Skyward Stock analysis
When running Skyward Specialty's price analysis, check to measure Skyward Specialty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyward Specialty is operating at the current time. Most of Skyward Specialty's value examination focuses on studying past and present price action to predict the probability of Skyward Specialty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyward Specialty's price. Additionally, you may evaluate how the addition of Skyward Specialty to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
CEOs Directory Screen CEOs from public companies around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Global Correlations Find global opportunities by holding instruments from different markets |