Skyward Specialty Insurance Stock Price History

SKWD Stock   44.90  0.12  0.27%   
If you're considering investing in Skyward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skyward Specialty stands at 44.90, as last reported on the 18th of January 2025, with the highest price reaching 45.71 and the lowest price hitting 44.80 during the day. Skyward Specialty owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0172, which indicates the firm had a -0.0172% return per unit of risk over the last 3 months. Skyward Specialty Insurance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skyward Specialty's Coefficient Of Variation of (5,815), risk adjusted performance of (0.01), and Variance of 5.01 to confirm the risk estimate we provide.
  
Skyward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKWD

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Skyward Specialty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyward Specialty by adding Skyward Specialty to a well-diversified portfolio.

Skyward Specialty Stock Price History Chart

There are several ways to analyze Skyward Stock price data. The simplest method is using a basic Skyward candlestick price chart, which shows Skyward Specialty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202454.93
Lowest PriceJanuary 10, 202542.51

Skyward Specialty January 18, 2025 Stock Price Synopsis

Various analyses of Skyward Specialty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyward Stock. It can be used to describe the percentage change in the price of Skyward Specialty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyward Stock.
Skyward Specialty Price Daily Balance Of Power(0.13)
Skyward Specialty Price Rate Of Daily Change 1.00 
Skyward Specialty Price Action Indicator(0.42)

Skyward Specialty January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skyward Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skyward Specialty intraday prices and daily technical indicators to check the level of noise trading in Skyward Stock and then apply it to test your longer-term investment strategies against Skyward.

Skyward Stock Price History Data

The price series of Skyward Specialty for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 12.42 with a coefficient of variation of 7.05. The price distribution for the period has arithmetic mean of 49.03. The median price for the last 90 days is 49.88.
OpenHighLowCloseVolume
01/18/2025
 45.19  45.71  44.80  44.90 
01/17/2025 45.19  45.71  44.80  44.90  186,290 
01/16/2025 44.98  45.71  44.84  45.02  213,944 
01/15/2025 45.54  45.54  44.70  45.00  209,876 
01/14/2025 43.16  44.61  43.07  44.37  294,961 
01/13/2025 42.24  43.05  41.77  42.99  512,890 
01/10/2025 44.84  45.03  42.03  42.51  451,961 
01/08/2025 45.71  45.99  44.96  45.61  329,165 
01/07/2025 45.31  45.95  44.30  45.52  430,802 
01/06/2025 46.40  47.20  45.00  45.09  565,125 
01/03/2025 49.01  49.32  46.36  46.47  475,839 
01/02/2025 50.63  50.78  48.98  49.05  187,843 
12/31/2024 50.24  50.96  50.15  50.54  247,113 
12/30/2024 50.51  50.56  49.79  50.05  238,417 
12/27/2024 51.27  51.57  50.39  50.80  166,324 
12/26/2024 50.82  51.66  50.38  51.44  179,077 
12/24/2024 49.97  51.04  49.90  51.04  221,142 
12/23/2024 50.82  50.82  49.77  49.88  161,683 
12/20/2024 49.05  51.23  48.72  51.00  540,763 
12/19/2024 50.42  51.64  49.79  49.90  248,725 
12/18/2024 51.51  51.89  49.86  50.24  337,906 
12/17/2024 52.51  52.51  51.44  51.51  272,105 
12/16/2024 52.59  52.92  51.81  52.66  152,928 
12/13/2024 52.12  52.54  51.56  52.15  139,374 
12/12/2024 51.39  52.57  51.24  51.73  224,965 
12/11/2024 50.15  51.56  49.39  51.14  257,035 
12/10/2024 51.07  51.08  49.83  49.97  394,928 
12/09/2024 53.18  53.55  51.28  51.32  237,388 
12/06/2024 54.65  55.15  53.22  53.66  216,155 
12/05/2024 54.74  55.62  54.38  54.46  217,966 
12/04/2024 54.16  54.93  53.30  54.93  214,643 
12/03/2024 53.94  54.27  53.38  54.16  236,533 
12/02/2024 53.48  54.04  53.11  53.97  233,094 
11/29/2024 54.26  54.86  53.92  54.11  153,468 
11/27/2024 52.84  54.21  52.81  53.70  207,759 
11/26/2024 52.39  53.22  52.25  52.73  348,233 
11/25/2024 53.71  54.28  52.65  52.67  461,770 
11/22/2024 52.13  53.67  51.98  53.56  324,394 
11/21/2024 51.68  52.73  51.68  52.12  191,593 
11/20/2024 51.32  51.65  50.52  51.43  263,045 
11/19/2024 50.10  51.40  50.10  51.32  242,929 
11/18/2024 49.82  51.22  49.75  50.60  255,549 
11/15/2024 49.99  50.53  49.48  49.79  161,394 
11/14/2024 49.32  49.86  48.96  49.73  247,452 
11/13/2024 50.08  50.35  49.26  49.53  233,158 
11/12/2024 49.82  50.21  49.29  50.01  384,533 
11/11/2024 49.00  50.17  48.97  49.82  247,223 
11/08/2024 47.84  48.53  47.27  48.51  291,917 
11/07/2024 46.95  47.71  46.23  47.50  378,403 
11/06/2024 46.80  47.23  45.65  47.06  347,561 
11/05/2024 43.64  44.38  43.52  44.35  187,148 
11/04/2024 43.50  43.77  43.06  43.31  176,818 
11/01/2024 44.37  44.59  43.46  43.70  259,303 
10/31/2024 44.75  45.39  44.20  44.21  289,729 
10/30/2024 44.68  45.32  42.34  44.46  510,884 
10/29/2024 45.75  46.02  44.62  44.75  517,477 
10/28/2024 45.70  46.49  45.66  45.84  485,510 
10/25/2024 48.19  48.40  45.46  45.51  495,428 
10/24/2024 46.60  48.17  46.60  48.00  361,799 
10/23/2024 46.37  47.14  46.10  46.60  302,374 
10/22/2024 46.25  46.53  45.08  46.37  1,044,636 

About Skyward Specialty Stock history

Skyward Specialty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyward Specialty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyward Specialty stock prices may prove useful in developing a viable investing in Skyward Specialty

Skyward Specialty Stock Technical Analysis

Skyward Specialty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skyward Specialty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skyward Specialty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Skyward Specialty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skyward Specialty's price direction in advance. Along with the technical and fundamental analysis of Skyward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Skyward Stock analysis

When running Skyward Specialty's price analysis, check to measure Skyward Specialty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyward Specialty is operating at the current time. Most of Skyward Specialty's value examination focuses on studying past and present price action to predict the probability of Skyward Specialty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyward Specialty's price. Additionally, you may evaluate how the addition of Skyward Specialty to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
CEOs Directory
Screen CEOs from public companies around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Correlations
Find global opportunities by holding instruments from different markets