Smart Share Global Stock Price History

EM Stock  USD 0.72  0.01  1.41%   
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smart Share stands at 0.72, as last reported on the 22nd of November, with the highest price reaching 0.73 and the lowest price hitting 0.70 during the day. As of now, Smart Stock is abnormally volatile. Smart Share Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0359, which indicates the firm had a 0.0359% return per unit of risk over the last 3 months. We have found thirty technical indicators for Smart Share Global, which you can use to evaluate the volatility of the company. Please validate Smart Share's Semi Deviation of 3.02, risk adjusted performance of 0.0359, and Coefficient Of Variation of 2785.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Smart Share is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Share by adding it to a well-diversified portfolio.

Smart Share Stock Price History Chart

There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Share price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.83
Lowest PriceSeptember 16, 20240.5

Smart Share November 22, 2024 Stock Price Synopsis

Various analyses of Smart Share's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Share from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.
Smart Share Price Action Indicator 0.01 
Smart Share Price Daily Balance Of Power 0.33 
Smart Share Price Rate Of Daily Change 1.01 

Smart Share November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smart Share intraday prices and daily technical indicators to check the level of noise trading in Smart Stock and then apply it to test your longer-term investment strategies against Smart.

Smart Stock Price History Data

The price series of Smart Share for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.33 with a coefficient of variation of 12.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.71. The company completed dividends distribution on 2024-05-30.
OpenHighLowCloseVolume
11/22/2024
 0.72  0.73  0.70  0.72 
11/21/2024 0.72  0.73  0.70  0.72  47,767 
11/20/2024 0.72  0.75  0.72  0.72  45,054 
11/19/2024 0.72  0.72  0.71  0.71  29,761 
11/18/2024 0.69  0.72  0.69  0.72  10,880 
11/15/2024 0.72  0.75  0.70  0.70  82,116 
11/14/2024 0.71  0.72  0.69  0.72  27,773 
11/13/2024 0.66  0.71  0.66  0.69  8,699 
11/12/2024 0.61  0.67  0.61  0.66  37,506 
11/11/2024 0.65  0.67  0.65  0.65  15,521 
11/08/2024 0.65  0.69  0.65  0.67  35,725 
11/07/2024 0.69  0.71  0.67  0.69  15,184 
11/06/2024 0.64  0.72  0.64  0.69  159,158 
11/05/2024 0.72  0.72  0.67  0.69  45,958 
11/04/2024 0.72  0.72  0.70  0.71  56,880 
11/01/2024 0.70  0.72  0.70  0.72  11,743 
10/31/2024 0.73  0.73  0.71  0.71  36,845 
10/30/2024 0.74  0.74  0.72  0.72  42,050 
10/29/2024 0.73  0.75  0.72  0.75  117,725 
10/28/2024 0.74  0.75  0.72  0.75  143,265 
10/25/2024 0.73  0.74  0.69  0.74  79,044 
10/24/2024 0.72  0.75  0.72  0.73  79,868 
10/23/2024 0.73  0.75  0.67  0.71  32,627 
10/22/2024 0.71  0.74  0.71  0.73  14,998 
10/21/2024 0.74  0.74  0.69  0.71  45,073 
10/18/2024 0.76  0.76  0.74  0.74  29,278 
10/17/2024 0.68  0.72  0.67  0.72  24,656 
10/16/2024 0.69  0.72  0.69  0.72  29,253 
10/15/2024 0.75  0.75  0.69  0.72  66,329 
10/14/2024 0.73  0.81  0.73  0.76  44,637 
10/11/2024 0.74  0.76  0.70  0.76  55,372 
10/10/2024 0.74  0.75  0.71  0.74  25,746 
10/09/2024 0.72  0.76  0.71  0.74  51,026 
10/08/2024 0.70  0.76  0.70  0.75  69,659 
10/07/2024 0.79  0.79  0.73  0.77  138,138 
10/04/2024 0.80  0.82  0.75  0.77  140,621 
10/03/2024 0.83  0.86  0.77  0.80  142,424 
10/02/2024 0.87  0.89  0.78  0.83  831,507 
10/01/2024 0.71  0.76  0.71  0.76  122,319 
09/30/2024 0.74  0.77  0.70  0.71  222,780 
09/27/2024 0.68  0.74  0.65  0.69  154,928 
09/26/2024 0.61  0.80  0.60  0.72  689,008 
09/25/2024 0.55  0.58  0.52  0.55  276,986 
09/24/2024 0.55  0.60  0.51  0.55  273,007 
09/23/2024 0.52  0.56  0.50  0.51  130,223 
09/20/2024 0.51  0.54  0.51  0.53  52,300 
09/19/2024 0.50  0.54  0.50  0.52  76,077 
09/18/2024 0.50  0.55  0.50  0.50  26,214 
09/17/2024 0.50  0.55  0.50  0.52  46,004 
09/16/2024 0.51  0.52  0.50  0.50  69,131 
09/13/2024 0.51  0.53  0.51  0.53  37,392 
09/12/2024 0.53  0.60  0.51  0.53  44,185 
09/11/2024 0.51  0.57  0.51  0.56  85,775 
09/10/2024 0.50  0.60  0.50  0.57  36,380 
09/09/2024 0.59  0.62  0.52  0.55  221,991 
09/06/2024 0.61  0.62  0.59  0.59  3,805 
09/05/2024 0.61  0.63  0.61  0.62  5,062 
09/04/2024 0.61  0.63  0.60  0.61  21,732 
09/03/2024 0.61  0.62  0.61  0.62  11,499 
08/30/2024 0.63  0.63  0.60  0.62  13,392 
08/29/2024 0.63  0.64  0.61  0.62  23,517 

About Smart Share Stock history

Smart Share investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Share Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Share stock prices may prove useful in developing a viable investing in Smart Share
Smart Share Global Limited, a consumer tech company, provides mobile device charging services in the Peoples Republic of China. Smart Share Global Limited was incorporated in 2017 and is headquartered in Shanghai, the Peoples Republic of China. Smart Share operates under Personal Services classification in the United States and is traded on NASDAQ Exchange. It employs 5094 people.

Smart Share Stock Technical Analysis

Smart Share technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smart Share technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smart Share trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Smart Share Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smart Share's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Smart Share Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Personal Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Smart Share. If investors know Smart will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Smart Share listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Smart Share Global is measured differently than its book value, which is the value of Smart that is recorded on the company's balance sheet. Investors also form their own opinion of Smart Share's value that differs from its market value or its book value, called intrinsic value, which is Smart Share's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Smart Share's market value can be influenced by many factors that don't directly affect Smart Share's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Smart Share's value and its price as these two are different measures arrived at by different means. Investors typically determine if Smart Share is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Smart Share's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.