Sndl Inc Stock Price History

SNDL Stock  USD 1.74  0.07  3.87%   
Below is the normalized historical share price chart for SNDL Inc extending back to August 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SNDL stands at 1.74, as last reported on the 31st of January, with the highest price reaching 1.83 and the lowest price hitting 1.74 during the day.
IPO Date
1st of August 2019
200 Day MA
2.0363
50 Day MA
1.8478
Beta
3.197
 
Covid
If you're considering investing in SNDL Stock, it is important to understand the factors that can impact its price. SNDL Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0788, which indicates the firm had a -0.0788 % return per unit of volatility over the last 3 months. SNDL Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SNDL's variance of 9.49, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, SNDL's Total Stockholder Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 920.2 M this year, although the value of Capital Stock will most likely fall to about 1.8 B. . Price Earnings To Growth Ratio is expected to rise to 0.05 this year, although the value of Price To Sales Ratio will most likely fall to 0.68. SNDL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0788

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNDL

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SNDL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SNDL by adding SNDL to a well-diversified portfolio.
Price Book
0.573
Enterprise Value Ebitda
(1.61)
Price Sales
0.5275
Shares Float
263.4 M
Wall Street Target Price
3.1802

SNDL Stock Price History Chart

There are several ways to analyze SNDL Stock price data. The simplest method is using a basic SNDL candlestick price chart, which shows SNDL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20242.39
Lowest PriceDecember 16, 20241.68

SNDL January 31, 2025 Stock Price Synopsis

Various analyses of SNDL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SNDL Stock. It can be used to describe the percentage change in the price of SNDL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SNDL Stock.
SNDL Price Action Indicator(0.08)
SNDL Accumulation Distribution 83,884 
SNDL Price Daily Balance Of Power(0.78)
SNDL Price Rate Of Daily Change 0.96 

SNDL January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SNDL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SNDL intraday prices and daily technical indicators to check the level of noise trading in SNDL Stock and then apply it to test your longer-term investment strategies against SNDL.

SNDL Stock Price History Data

The price series of SNDL for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.71 with a coefficient of variation of 7.62. The price distribution for the period has arithmetic mean of 1.91. The median price for the last 90 days is 1.9. The company completed stock split (1:10) on 26th of July 2022.
OpenHighLowCloseVolume
01/31/2025 1.78  1.83  1.74  1.74  1,705,646 
01/30/2025 1.73  1.83  1.73  1.81  1,673,223 
01/29/2025 1.73  1.78  1.72  1.73  1,373,330 
01/28/2025 1.72  1.77  1.72  1.75  1,638,225 
01/27/2025 1.73  1.77  1.72  1.73  2,002,539 
01/24/2025 1.74  1.79  1.74  1.75  1,606,107 
01/23/2025 1.73  1.77  1.73  1.75  1,394,949 
01/22/2025 1.75  1.78  1.74  1.74  1,851,304 
01/21/2025 1.78  1.81  1.75  1.76  1,940,555 
01/17/2025 1.80  1.84  1.78  1.78  1,597,456 
01/16/2025 1.80  1.83  1.79  1.80  1,085,034 
01/15/2025 1.81  1.88  1.80  1.80  1,550,062 
01/14/2025 1.81  1.84  1.79  1.80  1,334,491 
01/13/2025 1.81  1.84  1.79  1.80  1,784,274 
01/10/2025 1.86  1.87  1.83  1.84  2,091,171 
01/08/2025 1.94  1.96  1.87  1.88  2,499,965 
01/07/2025 1.88  1.98  1.88  1.95  3,191,545 
01/06/2025 1.91  1.96  1.89  1.89  1,950,259 
01/03/2025 1.89  1.95  1.88  1.91  2,247,576 
01/02/2025 1.78  1.92  1.78  1.90  3,831,350 
12/31/2024 1.74  1.79  1.74  1.79  2,143,469 
12/30/2024 1.76  1.80  1.72  1.74  2,890,667 
12/27/2024 1.83  1.88  1.77  1.79  2,279,032 
12/26/2024 1.81  1.88  1.81  1.85  1,470,319 
12/24/2024 1.88  1.91  1.82  1.82  1,256,794 
12/23/2024 1.82  1.89  1.80  1.85  2,060,813 
12/20/2024 1.71  1.83  1.71  1.80  2,472,826 
12/19/2024 1.72  1.81  1.71  1.73  1,895,095 
12/18/2024 1.72  1.80  1.70  1.70  2,122,265 
12/17/2024 1.68  1.77  1.65  1.75  2,677,185 
12/16/2024 1.75  1.78  1.66  1.68  5,167,875 
12/13/2024 1.81  1.81  1.76  1.78  2,438,767 
12/12/2024 1.82  1.85  1.81  1.82  1,446,856 
12/11/2024 1.85  1.91  1.81  1.83  1,958,741 
12/10/2024 1.88  1.91  1.85  1.86  1,645,255 
12/09/2024 1.89  1.96  1.89  1.89  1,927,204 
12/06/2024 1.90  1.94  1.90  1.90  1,678,699 
12/05/2024 1.88  1.93  1.87  1.90  2,341,799 
12/04/2024 1.90  1.92  1.88  1.89  1,981,184 
12/03/2024 1.93  1.94  1.90  1.91  1,823,774 
12/02/2024 1.94  1.96  1.92  1.94  1,963,333 
11/29/2024 1.96  1.97  1.92  1.93  1,561,825 
11/27/2024 1.97  1.99  1.95  1.96  1,195,200 
11/26/2024 2.01  2.03  1.95  1.96  1,999,119 
11/25/2024 1.97  2.06  1.97  2.02  2,863,711 
11/22/2024 1.98  2.02  1.95  1.98  2,585,881 
11/21/2024 1.95  2.06  1.94  1.98  3,012,379 
11/20/2024 1.95  1.98  1.95  1.96  765,390 
11/19/2024 1.92  1.98  1.92  1.98  1,625,419 
11/18/2024 1.94  1.98  1.93  1.94  1,361,857 
11/15/2024 1.97  1.99  1.94  1.95  1,536,500 
11/14/2024 1.96  1.98  1.95  1.95  1,589,223 
11/13/2024 1.99  2.00  1.94  1.96  2,893,005 
11/12/2024 1.98  2.04  1.95  2.00  3,857,160 
11/11/2024 1.97  2.00  1.97  1.99  2,853,904 
11/08/2024 2.04  2.05  1.96  1.98  3,225,959 
11/07/2024 2.06  2.08  1.96  2.06  3,657,543 
11/06/2024 2.11  2.18  1.96  2.06  7,677,236 
11/05/2024 2.16  2.40  2.16  2.39  5,881,576 
11/04/2024 2.13  2.22  2.12  2.16  2,682,569 
11/01/2024 2.08  2.14  2.08  2.11  1,676,103 

About SNDL Stock history

SNDL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SNDL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SNDL Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SNDL stock prices may prove useful in developing a viable investing in SNDL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding298.3 M313.2 M
Net Loss-301.6 M-286.5 M

SNDL Stock Technical Analysis

SNDL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SNDL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SNDL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

SNDL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SNDL's price direction in advance. Along with the technical and fundamental analysis of SNDL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SNDL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SNDL Inc is a strong investment it is important to analyze SNDL's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SNDL's future performance. For an informed investment choice regarding SNDL Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SNDL Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SNDL. If investors know SNDL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SNDL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.30)
Revenue Per Share
3.461
Quarterly Revenue Growth
(0)
Return On Assets
(0.02)
Return On Equity
(0.09)
The market value of SNDL Inc is measured differently than its book value, which is the value of SNDL that is recorded on the company's balance sheet. Investors also form their own opinion of SNDL's value that differs from its market value or its book value, called intrinsic value, which is SNDL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SNDL's market value can be influenced by many factors that don't directly affect SNDL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SNDL's value and its price as these two are different measures arrived at by different means. Investors typically determine if SNDL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SNDL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.