So Young International Stock Price History

SY Stock  USD 0.93  0.02  2.11%   
Below is the normalized historical share price chart for So Young International extending back to May 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of So Young stands at 0.93, as last reported on the 19th of January, with the highest price reaching 0.95 and the lowest price hitting 0.89 during the day.
IPO Date
2nd of May 2019
200 Day MA
0.9819
50 Day MA
0.8387
Beta
0.919
 
Covid
If you're considering investing in So Young Stock, it is important to understand the factors that can impact its price. At this stage we consider So Young Stock to be extremely dangerous. So Young International retains Efficiency (Sharpe Ratio) of 8.0E-4, which indicates the firm had a 8.0E-4% return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for So Young, which you can use to evaluate the volatility of the company. Please validate So Young's Mean Deviation of 3.5, standard deviation of 4.88, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0039%.
  
At this time, So Young's Common Stock Total Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 56.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.9 B in 2025. . At this time, So Young's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to rise to 39.40 in 2025, whereas Price To Sales Ratio is likely to drop 0.68 in 2025. So Young Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSY

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average So Young is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of So Young by adding So Young to a well-diversified portfolio.
Price Book
0.2899
Enterprise Value Ebitda
2.2982
Price Sales
0.064
Shares Float
37.4 M
Wall Street Target Price
1.1689

So Young Stock Price History Chart

There are several ways to analyze So Young Stock price data. The simplest method is using a basic So Young candlestick price chart, which shows So Young price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20241.05
Lowest PriceNovember 12, 20240.71

So Young January 19, 2025 Stock Price Synopsis

Various analyses of So Young's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell So Young Stock. It can be used to describe the percentage change in the price of So Young from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of So Young Stock.
So Young Price Rate Of Daily Change 0.98 
So Young Price Daily Balance Of Power(0.33)

So Young January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in So Young Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use So Young intraday prices and daily technical indicators to check the level of noise trading in So Young Stock and then apply it to test your longer-term investment strategies against So Young.

So Young Stock Price History Data

The price series of So Young for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.38 with a coefficient of variation of 9.34. The price distribution for the period has arithmetic mean of 0.87. The median price for the last 90 days is 0.86. The company had dividends distributed to its stock-holders on 2024-04-11.
OpenHighLowCloseVolume
01/19/2025
 0.94  0.95  0.89  0.93 
01/17/2025 0.94  0.95  0.89  0.93  23,257 
01/16/2025 0.96  0.96  0.90  0.95  8,379 
01/15/2025 0.89  0.95  0.89  0.93  34,109 
01/14/2025 0.92  0.93  0.90  0.91  18,377 
01/13/2025 0.89  0.91  0.89  0.91  12,032 
01/10/2025 0.91  0.94  0.88  0.89  25,208 
01/08/2025 0.86  0.95  0.86  0.94  78,403 
01/07/2025 0.86  0.86  0.84  0.86  13,043 
01/06/2025 0.82  0.88  0.82  0.86  33,420 
01/03/2025 0.83  0.84  0.83  0.84  15,366 
01/02/2025 0.81  0.85  0.81  0.82  32,672 
12/31/2024 0.78  0.85  0.78  0.83  61,201 
12/30/2024 0.80  0.84  0.77  0.78  102,411 
12/27/2024 0.84  0.84  0.80  0.82  17,618 
12/26/2024 0.80  0.84  0.80  0.84  84,238 
12/24/2024 0.77  0.81  0.77  0.79  28,873 
12/23/2024 0.76  0.78  0.76  0.77  35,026 
12/20/2024 0.79  0.79  0.76  0.77  139,744 
12/19/2024 0.80  0.80  0.78  0.78  34,021 
12/18/2024 0.81  0.81  0.78  0.78  75,166 
12/17/2024 0.80  0.80  0.80  0.80  68,136 
12/16/2024 0.80  0.82  0.80  0.80  45,161 
12/13/2024 0.80  0.81  0.80  0.80  65,994 
12/12/2024 0.80  0.82  0.80  0.80  42,638 
12/11/2024 0.81  0.85  0.80  0.80  75,512 
12/10/2024 0.86  0.88  0.81  0.81  68,204 
12/09/2024 0.81  0.88  0.81  0.87  131,658 
12/06/2024 0.82  0.82  0.78  0.78  56,507 
12/05/2024 0.78  0.81  0.74  0.80  223,924 
12/04/2024 0.80  0.81  0.76  0.76  195,379 
12/03/2024 0.81  0.82  0.78  0.80  55,738 
12/02/2024 0.82  0.84  0.80  0.81  132,466 
11/29/2024 0.85  0.85  0.83  0.83  30,867 
11/27/2024 0.82  0.86  0.81  0.83  43,429 
11/26/2024 0.87  0.87  0.82  0.82  85,338 
11/25/2024 0.85  0.87  0.82  0.87  75,616 
11/22/2024 0.88  0.88  0.81  0.83  89,199 
11/21/2024 0.89  0.92  0.87  0.90  39,087 
11/20/2024 0.90  0.95  0.83  0.83  137,471 
11/19/2024 0.90  0.95  0.89  0.89  64,854 
11/18/2024 0.89  0.95  0.88  0.91  90,356 
11/15/2024 0.90  0.91  0.88  0.89  59,308 
11/14/2024 0.85  0.92  0.85  0.88  133,526 
11/13/2024 0.73  0.86  0.73  0.80  123,573 
11/12/2024 0.85  0.85  0.66  0.71  299,363 
11/11/2024 0.86  0.86  0.85  0.85  40,257 
11/08/2024 0.92  0.95  0.87  0.87  70,211 
11/07/2024 0.86  0.94  0.86  0.91  112,041 
11/06/2024 0.87  0.88  0.81  0.85  78,062 
11/05/2024 0.91  0.93  0.87  0.89  48,248 
11/04/2024 0.88  0.88  0.85  0.87  74,616 
11/01/2024 0.86  0.91  0.86  0.86  114,375 
10/31/2024 0.91  0.95  0.86  0.90  67,769 
10/30/2024 0.97  0.97  0.92  0.93  89,094 
10/29/2024 0.96  1.00  0.96  0.96  27,190 
10/28/2024 1.00  1.01  0.91  0.98  38,596 
10/25/2024 1.05  1.05  0.99  1.00  32,454 
10/24/2024 1.00  1.06  1.00  1.05  103,367 
10/23/2024 1.00  1.03  0.95  1.00  15,521 
10/22/2024 1.01  1.01  0.99  1.00  37,143 

About So Young Stock history

So Young investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for So Young is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in So Young International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing So Young stock prices may prove useful in developing a viable investing in So Young
Last ReportedProjected for Next Year
Common Stock Shares Outstanding116.7 M90.5 M
Net Loss-75.4 M-71.6 M

So Young Quarterly Net Working Capital

1.16 Billion

So Young Stock Technical Analysis

So Young technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of So Young technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of So Young trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

So Young Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for So Young's price direction in advance. Along with the technical and fundamental analysis of So Young Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of So Young to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for So Young Stock Analysis

When running So Young's price analysis, check to measure So Young's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy So Young is operating at the current time. Most of So Young's value examination focuses on studying past and present price action to predict the probability of So Young's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move So Young's price. Additionally, you may evaluate how the addition of So Young to your portfolios can decrease your overall portfolio volatility.