Socket Mobile Stock Price History

SCKT Stock  USD 1.12  0.03  2.75%   
If you're considering investing in Socket Stock, it is important to understand the factors that can impact its price. As of today, the current price of Socket Mobile stands at 1.12, as last reported on the 6th of February, with the highest price reaching 1.16 and the lowest price hitting 1.09 during the day. Currently, Socket Mobile is dangerous. Socket Mobile owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0342, which indicates the firm had a 0.0342 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Socket Mobile, which you can use to evaluate the volatility of the company. Please validate Socket Mobile's Coefficient Of Variation of 2924.9, semi deviation of 3.28, and Risk Adjusted Performance of 0.0353 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Socket Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSCKTHuge Risk
Negative Returns
Based on monthly moving average Socket Mobile is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Socket Mobile by adding it to a well-diversified portfolio.

Socket Mobile Stock Price History Chart

There are several ways to analyze Socket Stock price data. The simplest method is using a basic Socket candlestick price chart, which shows Socket Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20251.33
Lowest PriceDecember 30, 20251.0

Socket Mobile February 6, 2026 Stock Price Synopsis

Various analyses of Socket Mobile's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Socket Stock for educational purposes. It can be used to describe the percentage change in the price of Socket Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Socket Stock.
Socket Mobile Price Daily Balance Of Power 0.43 
Socket Mobile Price Rate Of Daily Change 1.03 
Socket Mobile Accumulation Distribution 378.12 
Socket Mobile Price Action Indicator 0.01 

Socket Mobile February 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Socket Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Socket Mobile intraday prices and daily technical indicators to check the level of noise trading in Socket Stock and then apply it to test your longer-term investment strategies against Socket.

Socket Stock Price History Data

OpenHighLowCloseVolume
02/06/2026
 1.10  1.16  1.09  1.12  6,266 
02/05/2026
 1.10  1.15  1.09  1.09  10,749 
02/04/2026
 1.12  1.19  1.09  1.13  8,600 
02/03/2026
 1.18  1.18  1.09  1.13  17,662 
02/02/2026
 1.24  1.24  1.16  1.19  17,900 
01/30/2026
 1.30  1.30  1.22  1.22  12,900 
01/29/2026
 1.26  1.30  1.24  1.30  15,500 
01/28/2026
 1.24  1.27  1.23  1.27  2,796 
01/27/2026
 1.22  1.26  1.22  1.22  19,885 
01/26/2026
 1.33  1.33  1.22  1.26  8,700 
01/23/2026
 1.26  1.33  1.26  1.33  28,331 
01/22/2026
 1.25  1.27  1.23  1.27  38,000 
01/21/2026
 1.20  1.23  1.20  1.23  20,700 
01/20/2026
 1.12  1.26  1.12  1.19  53,979 
01/16/2026
 1.09  1.13  1.08  1.12  29,179 
01/15/2026
 1.09  1.09  1.08  1.08  7,434 
01/14/2026
 1.08  1.09  1.08  1.08  5,076 
01/13/2026
 1.07  1.08  1.07  1.08  1,700 
01/12/2026
 1.06  1.09  1.06  1.08  24,061 
01/09/2026
 1.05  1.06  1.04  1.05  18,347 
01/08/2026
 1.05  1.05  1.03  1.03  8,000 
01/07/2026
 1.05  1.05  1.03  1.03  3,400 
01/06/2026
 1.05  1.05  1.02  1.03  16,800 
01/05/2026
 1.03  1.05  1.02  1.02  17,789 
01/02/2026
 1.04  1.08  1.02  1.05  11,400 
12/31/2025
 1.01  1.03  1.01  1.02  19,818 
12/30/2025
 1.01  1.03  1.00  1.00  23,998 
12/29/2025
 1.04  1.04  1.01  1.03  33,640 
12/26/2025
 1.05  1.08  1.04  1.05  16,200 
12/24/2025
 1.06  1.06  1.04  1.05  3,618 
12/23/2025
 1.04  1.05  1.01  1.04  9,672 
12/22/2025
 1.04  1.10  1.04  1.06  7,300 
12/19/2025
 1.09  1.10  1.04  1.06  21,118 
12/18/2025
 1.12  1.15  1.06  1.07  36,018 
12/17/2025
 1.16  1.16  1.14  1.14  2,144 
12/16/2025
 1.17  1.20  1.15  1.17  11,100 
12/15/2025
 1.18  1.20  1.16  1.17  11,709 
12/12/2025
 1.14  1.19  1.14  1.16  11,295 
12/11/2025
 1.19  1.23  1.14  1.14  26,098 
12/10/2025
 1.21  1.29  1.21  1.26  11,056 
12/09/2025
 1.24  1.25  1.23  1.23  2,648 
12/08/2025
 1.29  1.29  1.24  1.25  5,096 
12/05/2025
 1.28  1.30  1.28  1.28  2,743 
12/04/2025
 1.26  1.31  1.26  1.31  7,578 
12/03/2025
 1.24  1.28  1.24  1.27  15,100 
12/02/2025
 1.27  1.30  1.27  1.28  37,600 
12/01/2025
 1.19  1.30  0.97  1.23  92,200 
11/28/2025
 1.34  1.35  1.28  1.32  15,830 
11/26/2025
 1.31  1.36  1.31  1.33  82,712 
11/25/2025
 1.28  1.32  1.28  1.29  74,300 
11/24/2025
 1.23  1.29  1.23  1.26  56,772 
11/21/2025
 1.19  1.25  1.19  1.21  13,290 
11/20/2025
 1.22  1.23  1.15  1.18  42,589 
11/19/2025
 1.25  1.26  1.20  1.21  28,977 
11/18/2025
 1.28  1.28  1.17  1.23  76,769 
11/17/2025
 1.24  1.27  1.14  1.27  52,500 
11/14/2025
 1.20  1.25  1.13  1.23  38,562 
11/13/2025
 1.13  1.24  1.09  1.22  102,778 
11/12/2025
 1.12  1.12  1.07  1.08  12,958 
11/11/2025
 1.10  1.13  1.07  1.09  17,620 
11/10/2025
 1.10  1.10  1.03  1.08  32,266 

About Socket Mobile Stock history

Socket Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Socket is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Socket Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Socket Mobile stock prices may prove useful in developing a viable investing in Socket Mobile
Socket Mobile, Inc. provides data capture and delivery solutions in the United States, Europe, Asia, and internationally. Socket Mobile, Inc. was incorporated in 1992 and is headquartered in Newark, California. Socket Mobile operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 53 people.

Socket Mobile Stock Technical Analysis

Socket Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Socket Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Socket Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Socket Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Socket Mobile's price direction in advance. Along with the technical and fundamental analysis of Socket Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Socket to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Socket Stock Analysis

When running Socket Mobile's price analysis, check to measure Socket Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Socket Mobile is operating at the current time. Most of Socket Mobile's value examination focuses on studying past and present price action to predict the probability of Socket Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Socket Mobile's price. Additionally, you may evaluate how the addition of Socket Mobile to your portfolios can decrease your overall portfolio volatility.