Solarmax Technology Common Stock Price History

SMXT Stock   1.06  0.02  1.92%   
If you're considering investing in Solarmax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solarmax Technology stands at 1.06, as last reported on the 22nd of November, with the highest price reaching 1.07 and the lowest price hitting 0.97 during the day. Solarmax Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Solarmax Technology Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solarmax Technology's Risk Adjusted Performance of (0.08), coefficient of variation of (821.61), and Variance of 104.19 to confirm the risk estimate we provide.
  
At this time, Solarmax Technology's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 64.6 M in 2024, whereas Capital Stock is likely to drop slightly above 32.8 K in 2024. . At this time, Solarmax Technology's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 48.99 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (3.65). Solarmax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMXT

Estimated Market Risk

 10.39
  actual daily
92
92% of assets are less volatile

Expected Return

 -1.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solarmax Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solarmax Technology by adding Solarmax Technology to a well-diversified portfolio.
Enterprise Value Ebitda
135.5961
Price Sales
1.282
Shares Float
24.1 M
Earnings Share
(0.71)
Shares Short
395.8 K

Solarmax Technology Stock Price History Chart

There are several ways to analyze Solarmax Stock price data. The simplest method is using a basic Solarmax candlestick price chart, which shows Solarmax Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20241.7
Lowest PriceOctober 3, 20240.62

Solarmax Technology November 22, 2024 Stock Price Synopsis

Various analyses of Solarmax Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solarmax Stock. It can be used to describe the percentage change in the price of Solarmax Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solarmax Stock.
Solarmax Technology Price Daily Balance Of Power 0.20 
Solarmax Technology Accumulation Distribution 4,177 
Solarmax Technology Price Action Indicator 0.05 
Solarmax Technology Price Rate Of Daily Change 1.02 

Solarmax Technology November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solarmax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solarmax Technology intraday prices and daily technical indicators to check the level of noise trading in Solarmax Stock and then apply it to test your longer-term investment strategies against Solarmax.

Solarmax Stock Price History Data

The price series of Solarmax Technology for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.8 with a coefficient of variation of 58.76. The price distribution for the period has arithmetic mean of 1.14. The median price for the last 90 days is 0.95.
OpenHighLowCloseVolume
11/21/2024 1.02  1.07  0.97  1.06  44,694 
11/20/2024 1.03  1.15  1.01  1.04  88,442 
11/19/2024 0.98  1.05  0.91  1.05  75,834 
11/18/2024 0.95  1.00  0.95  0.99  53,211 
11/15/2024 1.00  1.05  0.93  0.95  131,118 
11/14/2024 1.03  1.11  1.00  1.04  63,568 
11/13/2024 1.14  1.28  1.04  1.06  237,047 
11/12/2024 0.98  1.13  0.98  1.13  142,200 
11/11/2024 0.99  1.06  0.94  1.04  312,751 
11/08/2024 0.95  0.97  0.90  0.97  109,400 
11/07/2024 0.94  0.98  0.91  0.92  78,200 
11/06/2024 0.91  0.98  0.89  0.97  100,400 
11/05/2024 0.91  0.94  0.89  0.93  75,208 
11/04/2024 0.87  0.94  0.87  0.90  113,091 
11/01/2024 0.94  0.95  0.88  0.90  54,200 
10/31/2024 0.95  0.96  0.88  0.93  109,400 
10/30/2024 0.92  1.00  0.84  0.96  115,900 
10/29/2024 0.95  0.95  0.89  0.93  92,800 
10/28/2024 0.98  0.98  0.90  0.95  62,973 
10/25/2024 0.99  0.99  0.87  0.92  79,700 
10/24/2024 0.92  1.06  0.88  0.99  286,116 
10/23/2024 0.79  0.95  0.79  0.94  124,300 
10/22/2024 0.85  0.86  0.78  0.82  85,788 
10/21/2024 0.88  0.88  0.82  0.86  85,900 
10/18/2024 0.86  0.89  0.81  0.87  77,500 
10/17/2024 0.86  0.86  0.79  0.82  51,010 
10/16/2024 0.87  0.89  0.82  0.86  58,100 
10/15/2024 0.91  0.92  0.87  0.88  64,456 
10/14/2024 0.92  0.94  0.88  0.90  79,541 
10/11/2024 0.86  0.95  0.86  0.92  117,000 
10/10/2024 0.85  0.95  0.80  0.89  392,438 
10/09/2024 0.93  1.17  0.68  0.95  3,516,000 
10/08/2024 0.73  0.85  0.71  0.82  275,000 
10/07/2024 0.69  0.78  0.63  0.72  248,223 
10/04/2024 0.62  0.68  0.61  0.62  73,500 
10/03/2024 0.62  0.64  0.60  0.62  100,408 
10/02/2024 0.69  0.69  0.60  0.64  135,450 
10/01/2024 0.65  0.67  0.62  0.66  143,300 
09/30/2024 0.69  0.69  0.60  0.63  246,700 
09/27/2024 0.73  0.73  0.65  0.66  620,600 
09/26/2024 0.72  0.73  0.68  0.71  175,053 
09/25/2024 0.74  0.77  0.70  0.71  113,712 
09/24/2024 0.80  0.84  0.72  0.72  204,500 
09/23/2024 0.85  0.88  0.76  0.79  212,900 
09/20/2024 0.82  0.98  0.80  0.88  393,700 
09/19/2024 0.83  0.85  0.80  0.80  224,500 
09/18/2024 0.91  0.91  0.80  0.82  207,879 
09/17/2024 0.98  0.98  0.87  0.90  277,500 
09/16/2024 1.02  1.02  0.92  0.95  153,100 
09/13/2024 1.00  1.02  0.92  0.99  159,700 
09/12/2024 1.14  1.14  0.99  1.01  603,800 
09/11/2024 1.10  1.22  1.06  1.11  621,924 
09/10/2024 1.31  1.41  1.10  1.11  612,883 
09/09/2024 1.40  2.00  1.25  1.31  1,539,903 
09/06/2024 1.03  1.49  0.97  1.49  2,355,713 
09/05/2024 1.10  1.11  1.04  1.07  80,463 
09/04/2024 1.09  1.15  1.01  1.10  144,000 
09/03/2024 1.11  1.11  1.06  1.10  155,800 
08/30/2024 1.23  1.27  1.05  1.10  467,566 
08/29/2024 1.53  1.60  1.19  1.25  673,390 
08/28/2024 2.86  3.01  0.91  1.70  2,657,713 

About Solarmax Technology Stock history

Solarmax Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solarmax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solarmax Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solarmax Technology stock prices may prove useful in developing a viable investing in Solarmax Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.5 M50.8 M

Solarmax Technology Stock Technical Analysis

Solarmax Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solarmax Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solarmax Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Solarmax Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solarmax Technology's price direction in advance. Along with the technical and fundamental analysis of Solarmax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solarmax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solarmax Stock Analysis

When running Solarmax Technology's price analysis, check to measure Solarmax Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solarmax Technology is operating at the current time. Most of Solarmax Technology's value examination focuses on studying past and present price action to predict the probability of Solarmax Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solarmax Technology's price. Additionally, you may evaluate how the addition of Solarmax Technology to your portfolios can decrease your overall portfolio volatility.