Solarmax Technology Common Stock Price History
SMXT Stock | 1.06 0.02 1.92% |
If you're considering investing in Solarmax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solarmax Technology stands at 1.06, as last reported on the 22nd of November, with the highest price reaching 1.07 and the lowest price hitting 0.97 during the day. Solarmax Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Solarmax Technology Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solarmax Technology's Risk Adjusted Performance of (0.08), coefficient of variation of (821.61), and Variance of 104.19 to confirm the risk estimate we provide.
At this time, Solarmax Technology's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 64.6 M in 2024, whereas Capital Stock is likely to drop slightly above 32.8 K in 2024. . At this time, Solarmax Technology's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 48.99 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (3.65). Solarmax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solarmax |
Sharpe Ratio = -0.1148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMXT |
Estimated Market Risk
10.39 actual daily | 92 92% of assets are less volatile |
Expected Return
-1.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solarmax Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solarmax Technology by adding Solarmax Technology to a well-diversified portfolio.
Enterprise Value Ebitda 135.5961 | Price Sales 1.282 | Shares Float 24.1 M | Earnings Share (0.71) | Shares Short 395.8 K |
Solarmax Technology Stock Price History Chart
There are several ways to analyze Solarmax Stock price data. The simplest method is using a basic Solarmax candlestick price chart, which shows Solarmax Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 1.7 |
Lowest Price | October 3, 2024 | 0.62 |
Solarmax Technology November 22, 2024 Stock Price Synopsis
Various analyses of Solarmax Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solarmax Stock. It can be used to describe the percentage change in the price of Solarmax Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solarmax Stock.Solarmax Technology Price Daily Balance Of Power | 0.20 | |
Solarmax Technology Accumulation Distribution | 4,177 | |
Solarmax Technology Price Action Indicator | 0.05 | |
Solarmax Technology Price Rate Of Daily Change | 1.02 |
Solarmax Technology November 22, 2024 Stock Price Analysis
Solarmax Stock Price History Data
The price series of Solarmax Technology for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.8 with a coefficient of variation of 58.76. The price distribution for the period has arithmetic mean of 1.14. The median price for the last 90 days is 0.95.Open | High | Low | Close | Volume | ||
11/21/2024 | 1.02 | 1.07 | 0.97 | 1.06 | 44,694 | |
11/20/2024 | 1.03 | 1.15 | 1.01 | 1.04 | 88,442 | |
11/19/2024 | 0.98 | 1.05 | 0.91 | 1.05 | 75,834 | |
11/18/2024 | 0.95 | 1.00 | 0.95 | 0.99 | 53,211 | |
11/15/2024 | 1.00 | 1.05 | 0.93 | 0.95 | 131,118 | |
11/14/2024 | 1.03 | 1.11 | 1.00 | 1.04 | 63,568 | |
11/13/2024 | 1.14 | 1.28 | 1.04 | 1.06 | 237,047 | |
11/12/2024 | 0.98 | 1.13 | 0.98 | 1.13 | 142,200 | |
11/11/2024 | 0.99 | 1.06 | 0.94 | 1.04 | 312,751 | |
11/08/2024 | 0.95 | 0.97 | 0.90 | 0.97 | 109,400 | |
11/07/2024 | 0.94 | 0.98 | 0.91 | 0.92 | 78,200 | |
11/06/2024 | 0.91 | 0.98 | 0.89 | 0.97 | 100,400 | |
11/05/2024 | 0.91 | 0.94 | 0.89 | 0.93 | 75,208 | |
11/04/2024 | 0.87 | 0.94 | 0.87 | 0.90 | 113,091 | |
11/01/2024 | 0.94 | 0.95 | 0.88 | 0.90 | 54,200 | |
10/31/2024 | 0.95 | 0.96 | 0.88 | 0.93 | 109,400 | |
10/30/2024 | 0.92 | 1.00 | 0.84 | 0.96 | 115,900 | |
10/29/2024 | 0.95 | 0.95 | 0.89 | 0.93 | 92,800 | |
10/28/2024 | 0.98 | 0.98 | 0.90 | 0.95 | 62,973 | |
10/25/2024 | 0.99 | 0.99 | 0.87 | 0.92 | 79,700 | |
10/24/2024 | 0.92 | 1.06 | 0.88 | 0.99 | 286,116 | |
10/23/2024 | 0.79 | 0.95 | 0.79 | 0.94 | 124,300 | |
10/22/2024 | 0.85 | 0.86 | 0.78 | 0.82 | 85,788 | |
10/21/2024 | 0.88 | 0.88 | 0.82 | 0.86 | 85,900 | |
10/18/2024 | 0.86 | 0.89 | 0.81 | 0.87 | 77,500 | |
10/17/2024 | 0.86 | 0.86 | 0.79 | 0.82 | 51,010 | |
10/16/2024 | 0.87 | 0.89 | 0.82 | 0.86 | 58,100 | |
10/15/2024 | 0.91 | 0.92 | 0.87 | 0.88 | 64,456 | |
10/14/2024 | 0.92 | 0.94 | 0.88 | 0.90 | 79,541 | |
10/11/2024 | 0.86 | 0.95 | 0.86 | 0.92 | 117,000 | |
10/10/2024 | 0.85 | 0.95 | 0.80 | 0.89 | 392,438 | |
10/09/2024 | 0.93 | 1.17 | 0.68 | 0.95 | 3,516,000 | |
10/08/2024 | 0.73 | 0.85 | 0.71 | 0.82 | 275,000 | |
10/07/2024 | 0.69 | 0.78 | 0.63 | 0.72 | 248,223 | |
10/04/2024 | 0.62 | 0.68 | 0.61 | 0.62 | 73,500 | |
10/03/2024 | 0.62 | 0.64 | 0.60 | 0.62 | 100,408 | |
10/02/2024 | 0.69 | 0.69 | 0.60 | 0.64 | 135,450 | |
10/01/2024 | 0.65 | 0.67 | 0.62 | 0.66 | 143,300 | |
09/30/2024 | 0.69 | 0.69 | 0.60 | 0.63 | 246,700 | |
09/27/2024 | 0.73 | 0.73 | 0.65 | 0.66 | 620,600 | |
09/26/2024 | 0.72 | 0.73 | 0.68 | 0.71 | 175,053 | |
09/25/2024 | 0.74 | 0.77 | 0.70 | 0.71 | 113,712 | |
09/24/2024 | 0.80 | 0.84 | 0.72 | 0.72 | 204,500 | |
09/23/2024 | 0.85 | 0.88 | 0.76 | 0.79 | 212,900 | |
09/20/2024 | 0.82 | 0.98 | 0.80 | 0.88 | 393,700 | |
09/19/2024 | 0.83 | 0.85 | 0.80 | 0.80 | 224,500 | |
09/18/2024 | 0.91 | 0.91 | 0.80 | 0.82 | 207,879 | |
09/17/2024 | 0.98 | 0.98 | 0.87 | 0.90 | 277,500 | |
09/16/2024 | 1.02 | 1.02 | 0.92 | 0.95 | 153,100 | |
09/13/2024 | 1.00 | 1.02 | 0.92 | 0.99 | 159,700 | |
09/12/2024 | 1.14 | 1.14 | 0.99 | 1.01 | 603,800 | |
09/11/2024 | 1.10 | 1.22 | 1.06 | 1.11 | 621,924 | |
09/10/2024 | 1.31 | 1.41 | 1.10 | 1.11 | 612,883 | |
09/09/2024 | 1.40 | 2.00 | 1.25 | 1.31 | 1,539,903 | |
09/06/2024 | 1.03 | 1.49 | 0.97 | 1.49 | 2,355,713 | |
09/05/2024 | 1.10 | 1.11 | 1.04 | 1.07 | 80,463 | |
09/04/2024 | 1.09 | 1.15 | 1.01 | 1.10 | 144,000 | |
09/03/2024 | 1.11 | 1.11 | 1.06 | 1.10 | 155,800 | |
08/30/2024 | 1.23 | 1.27 | 1.05 | 1.10 | 467,566 | |
08/29/2024 | 1.53 | 1.60 | 1.19 | 1.25 | 673,390 | |
08/28/2024 | 2.86 | 3.01 | 0.91 | 1.70 | 2,657,713 |
About Solarmax Technology Stock history
Solarmax Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solarmax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solarmax Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solarmax Technology stock prices may prove useful in developing a viable investing in Solarmax Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.5 M | 50.8 M |
Solarmax Technology Stock Technical Analysis
Solarmax Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Solarmax Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solarmax Technology's price direction in advance. Along with the technical and fundamental analysis of Solarmax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solarmax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (1.17) | |||
Total Risk Alpha | (2.41) | |||
Treynor Ratio | 1.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Solarmax Stock Analysis
When running Solarmax Technology's price analysis, check to measure Solarmax Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solarmax Technology is operating at the current time. Most of Solarmax Technology's value examination focuses on studying past and present price action to predict the probability of Solarmax Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solarmax Technology's price. Additionally, you may evaluate how the addition of Solarmax Technology to your portfolios can decrease your overall portfolio volatility.