Soleno Therapeutics Stock Price History
SLNO Stock | USD 49.84 0.48 0.97% |
If you're considering investing in Soleno Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soleno Therapeutics stands at 49.84, as last reported on the 31st of January, with the highest price reaching 51.49 and the lowest price hitting 48.84 during the day. Soleno Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0447, which indicates the firm had a -0.0447 % return per unit of risk over the last 3 months. Soleno Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Soleno Therapeutics' Risk Adjusted Performance of (0.03), variance of 10.77, and Coefficient Of Variation of (2,239) to confirm the risk estimate we provide.
Soleno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Soleno |
Sharpe Ratio = -0.0447
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLNO |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Soleno Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soleno Therapeutics by adding Soleno Therapeutics to a well-diversified portfolio.
Soleno Therapeutics Stock Price History Chart
There are several ways to analyze Soleno Stock price data. The simplest method is using a basic Soleno candlestick price chart, which shows Soleno Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 59.18 |
Lowest Price | January 14, 2025 | 42.54 |
Soleno Therapeutics January 31, 2025 Stock Price Synopsis
Various analyses of Soleno Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soleno Stock. It can be used to describe the percentage change in the price of Soleno Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soleno Stock.Soleno Therapeutics Price Rate Of Daily Change | 1.01 | |
Soleno Therapeutics Price Daily Balance Of Power | 0.18 | |
Soleno Therapeutics Price Action Indicator | (0.08) |
Soleno Therapeutics January 31, 2025 Stock Price Analysis
Soleno Stock Price History Data
The price series of Soleno Therapeutics for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 16.64 with a coefficient of variation of 9.22. The price distribution for the period has arithmetic mean of 49.72. The median price for the last 90 days is 48.57. The company completed stock split (1:15) on 26th of August 2022. Soleno Therapeutics had dividends distributed to its stock-holders on 2017-10-06.Open | High | Low | Close | Volume | ||
01/31/2025 | 49.83 | 51.49 | 48.84 | 49.84 | ||
01/30/2025 | 49.83 | 51.49 | 48.84 | 49.84 | 283,598 | |
01/29/2025 | 48.73 | 49.77 | 48.34 | 49.36 | 471,785 | |
01/28/2025 | 46.82 | 49.10 | 45.94 | 48.98 | 183,955 | |
01/27/2025 | 47.50 | 49.05 | 46.00 | 46.81 | 503,723 | |
01/24/2025 | 48.32 | 49.77 | 47.24 | 48.06 | 526,207 | |
01/23/2025 | 48.06 | 48.91 | 47.27 | 48.29 | 245,924 | |
01/22/2025 | 49.17 | 50.64 | 48.01 | 48.43 | 437,107 | |
01/21/2025 | 47.40 | 49.30 | 46.08 | 49.17 | 413,664 | |
01/17/2025 | 46.46 | 47.82 | 45.44 | 46.88 | 348,366 | |
01/16/2025 | 48.63 | 48.64 | 45.95 | 45.99 | 523,989 | |
01/15/2025 | 43.12 | 49.03 | 41.50 | 48.57 | 931,637 | |
01/14/2025 | 43.67 | 43.97 | 41.98 | 42.54 | 364,787 | |
01/13/2025 | 42.43 | 43.12 | 41.58 | 43.06 | 371,706 | |
01/10/2025 | 43.47 | 44.08 | 42.50 | 43.11 | 790,433 | |
01/08/2025 | 45.97 | 46.03 | 43.51 | 44.52 | 463,959 | |
01/07/2025 | 45.89 | 46.82 | 45.27 | 46.22 | 291,585 | |
01/06/2025 | 46.52 | 46.52 | 45.18 | 45.90 | 278,531 | |
01/03/2025 | 45.72 | 46.69 | 45.37 | 46.46 | 565,825 | |
01/02/2025 | 44.80 | 46.11 | 44.42 | 45.71 | 492,347 | |
12/31/2024 | 45.53 | 46.00 | 43.86 | 44.95 | 910,840 | |
12/30/2024 | 44.04 | 45.46 | 43.84 | 45.30 | 493,710 | |
12/27/2024 | 46.82 | 47.09 | 44.66 | 44.82 | 683,374 | |
12/26/2024 | 44.17 | 47.14 | 44.17 | 47.07 | 415,004 | |
12/24/2024 | 44.56 | 45.01 | 44.13 | 44.77 | 223,890 | |
12/23/2024 | 45.01 | 45.37 | 44.05 | 44.95 | 479,607 | |
12/20/2024 | 44.75 | 46.57 | 44.19 | 45.18 | 1,282,835 | |
12/19/2024 | 45.55 | 46.36 | 43.32 | 45.20 | 604,437 | |
12/18/2024 | 48.51 | 48.51 | 44.26 | 45.27 | 836,704 | |
12/17/2024 | 47.40 | 48.03 | 47.24 | 47.65 | 591,760 | |
12/16/2024 | 46.99 | 48.77 | 46.82 | 47.93 | 684,246 | |
12/13/2024 | 46.71 | 47.38 | 45.00 | 46.71 | 706,851 | |
12/12/2024 | 47.13 | 47.97 | 46.00 | 46.28 | 589,203 | |
12/11/2024 | 47.46 | 48.72 | 47.07 | 47.17 | 607,505 | |
12/10/2024 | 47.88 | 48.83 | 46.53 | 47.35 | 698,974 | |
12/09/2024 | 49.28 | 49.30 | 47.43 | 47.92 | 589,901 | |
12/06/2024 | 49.65 | 50.00 | 48.76 | 49.15 | 515,131 | |
12/05/2024 | 50.03 | 50.65 | 48.81 | 49.65 | 662,500 | |
12/04/2024 | 51.66 | 52.42 | 50.49 | 50.67 | 604,041 | |
12/03/2024 | 50.50 | 51.77 | 50.05 | 51.16 | 818,244 | |
12/02/2024 | 52.75 | 53.58 | 49.98 | 50.00 | 1,166,122 | |
11/29/2024 | 55.02 | 55.27 | 51.39 | 52.71 | 1,226,573 | |
11/27/2024 | 58.51 | 58.88 | 55.15 | 55.84 | 543,017 | |
11/26/2024 | 53.62 | 59.32 | 53.25 | 58.34 | 1,528,640 | |
11/25/2024 | 58.96 | 60.92 | 57.02 | 57.22 | 921,342 | |
11/22/2024 | 55.00 | 57.94 | 54.64 | 57.78 | 595,169 | |
11/21/2024 | 55.00 | 55.97 | 53.40 | 54.63 | 333,890 | |
11/20/2024 | 51.78 | 55.51 | 51.78 | 54.83 | 673,316 | |
11/19/2024 | 51.45 | 52.56 | 51.08 | 51.79 | 464,031 | |
11/18/2024 | 51.80 | 53.03 | 50.69 | 51.64 | 550,626 | |
11/15/2024 | 54.24 | 54.46 | 51.37 | 51.80 | 656,758 | |
11/14/2024 | 55.49 | 56.01 | 53.62 | 54.08 | 468,408 | |
11/13/2024 | 57.33 | 58.99 | 55.56 | 55.68 | 403,922 | |
11/12/2024 | 58.85 | 59.45 | 56.85 | 57.31 | 430,955 | |
11/11/2024 | 58.40 | 59.75 | 57.73 | 59.18 | 535,611 | |
11/08/2024 | 56.64 | 58.36 | 56.34 | 57.05 | 513,190 | |
11/07/2024 | 55.62 | 59.36 | 55.62 | 57.11 | 698,646 | |
11/06/2024 | 58.00 | 58.68 | 56.30 | 56.86 | 753,536 | |
11/05/2024 | 56.38 | 56.73 | 55.64 | 56.39 | 399,787 | |
11/04/2024 | 56.01 | 56.50 | 54.82 | 56.14 | 311,484 | |
11/01/2024 | 56.00 | 56.50 | 55.30 | 55.86 | 362,413 |
About Soleno Therapeutics Stock history
Soleno Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soleno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soleno Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soleno Therapeutics stock prices may prove useful in developing a viable investing in Soleno Therapeutics
Soleno Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel therapeutics for the treatment of rare diseases. Soleno Therapeutics, Inc. was incorporated in 1999 and is based in Redwood City, California. Soleno Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 20 people.
Soleno Therapeutics Stock Technical Analysis
Soleno Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Soleno Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soleno Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Soleno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soleno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Soleno Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. To learn how to invest in Soleno Stock, please use our How to Invest in Soleno Therapeutics guide.You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Medical Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Soleno Therapeutics. If investors know Soleno will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Soleno Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Soleno Therapeutics is measured differently than its book value, which is the value of Soleno that is recorded on the company's balance sheet. Investors also form their own opinion of Soleno Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Soleno Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Soleno Therapeutics' market value can be influenced by many factors that don't directly affect Soleno Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Soleno Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Soleno Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Soleno Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.