Soleno Therapeutics Stock Price History

SLNO Stock  USD 49.84  0.48  0.97%   
If you're considering investing in Soleno Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soleno Therapeutics stands at 49.84, as last reported on the 31st of January, with the highest price reaching 51.49 and the lowest price hitting 48.84 during the day. Soleno Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0447, which indicates the firm had a -0.0447 % return per unit of risk over the last 3 months. Soleno Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Soleno Therapeutics' Risk Adjusted Performance of (0.03), variance of 10.77, and Coefficient Of Variation of (2,239) to confirm the risk estimate we provide.
  
Soleno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLNO

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Soleno Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soleno Therapeutics by adding Soleno Therapeutics to a well-diversified portfolio.

Soleno Therapeutics Stock Price History Chart

There are several ways to analyze Soleno Stock price data. The simplest method is using a basic Soleno candlestick price chart, which shows Soleno Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202459.18
Lowest PriceJanuary 14, 202542.54

Soleno Therapeutics January 31, 2025 Stock Price Synopsis

Various analyses of Soleno Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soleno Stock. It can be used to describe the percentage change in the price of Soleno Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soleno Stock.
Soleno Therapeutics Price Rate Of Daily Change 1.01 
Soleno Therapeutics Price Daily Balance Of Power 0.18 
Soleno Therapeutics Price Action Indicator(0.08)

Soleno Therapeutics January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soleno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soleno Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Soleno Stock and then apply it to test your longer-term investment strategies against Soleno.

Soleno Stock Price History Data

The price series of Soleno Therapeutics for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 16.64 with a coefficient of variation of 9.22. The price distribution for the period has arithmetic mean of 49.72. The median price for the last 90 days is 48.57. The company completed stock split (1:15) on 26th of August 2022. Soleno Therapeutics had dividends distributed to its stock-holders on 2017-10-06.
OpenHighLowCloseVolume
01/31/2025
 49.83  51.49  48.84  49.84 
01/30/2025 49.83  51.49  48.84  49.84  283,598 
01/29/2025 48.73  49.77  48.34  49.36  471,785 
01/28/2025 46.82  49.10  45.94  48.98  183,955 
01/27/2025 47.50  49.05  46.00  46.81  503,723 
01/24/2025 48.32  49.77  47.24  48.06  526,207 
01/23/2025 48.06  48.91  47.27  48.29  245,924 
01/22/2025 49.17  50.64  48.01  48.43  437,107 
01/21/2025 47.40  49.30  46.08  49.17  413,664 
01/17/2025 46.46  47.82  45.44  46.88  348,366 
01/16/2025 48.63  48.64  45.95  45.99  523,989 
01/15/2025 43.12  49.03  41.50  48.57  931,637 
01/14/2025 43.67  43.97  41.98  42.54  364,787 
01/13/2025 42.43  43.12  41.58  43.06  371,706 
01/10/2025 43.47  44.08  42.50  43.11  790,433 
01/08/2025 45.97  46.03  43.51  44.52  463,959 
01/07/2025 45.89  46.82  45.27  46.22  291,585 
01/06/2025 46.52  46.52  45.18  45.90  278,531 
01/03/2025 45.72  46.69  45.37  46.46  565,825 
01/02/2025 44.80  46.11  44.42  45.71  492,347 
12/31/2024 45.53  46.00  43.86  44.95  910,840 
12/30/2024 44.04  45.46  43.84  45.30  493,710 
12/27/2024 46.82  47.09  44.66  44.82  683,374 
12/26/2024 44.17  47.14  44.17  47.07  415,004 
12/24/2024 44.56  45.01  44.13  44.77  223,890 
12/23/2024 45.01  45.37  44.05  44.95  479,607 
12/20/2024 44.75  46.57  44.19  45.18  1,282,835 
12/19/2024 45.55  46.36  43.32  45.20  604,437 
12/18/2024 48.51  48.51  44.26  45.27  836,704 
12/17/2024 47.40  48.03  47.24  47.65  591,760 
12/16/2024 46.99  48.77  46.82  47.93  684,246 
12/13/2024 46.71  47.38  45.00  46.71  706,851 
12/12/2024 47.13  47.97  46.00  46.28  589,203 
12/11/2024 47.46  48.72  47.07  47.17  607,505 
12/10/2024 47.88  48.83  46.53  47.35  698,974 
12/09/2024 49.28  49.30  47.43  47.92  589,901 
12/06/2024 49.65  50.00  48.76  49.15  515,131 
12/05/2024 50.03  50.65  48.81  49.65  662,500 
12/04/2024 51.66  52.42  50.49  50.67  604,041 
12/03/2024 50.50  51.77  50.05  51.16  818,244 
12/02/2024 52.75  53.58  49.98  50.00  1,166,122 
11/29/2024 55.02  55.27  51.39  52.71  1,226,573 
11/27/2024 58.51  58.88  55.15  55.84  543,017 
11/26/2024 53.62  59.32  53.25  58.34  1,528,640 
11/25/2024 58.96  60.92  57.02  57.22  921,342 
11/22/2024 55.00  57.94  54.64  57.78  595,169 
11/21/2024 55.00  55.97  53.40  54.63  333,890 
11/20/2024 51.78  55.51  51.78  54.83  673,316 
11/19/2024 51.45  52.56  51.08  51.79  464,031 
11/18/2024 51.80  53.03  50.69  51.64  550,626 
11/15/2024 54.24  54.46  51.37  51.80  656,758 
11/14/2024 55.49  56.01  53.62  54.08  468,408 
11/13/2024 57.33  58.99  55.56  55.68  403,922 
11/12/2024 58.85  59.45  56.85  57.31  430,955 
11/11/2024 58.40  59.75  57.73  59.18  535,611 
11/08/2024 56.64  58.36  56.34  57.05  513,190 
11/07/2024 55.62  59.36  55.62  57.11  698,646 
11/06/2024 58.00  58.68  56.30  56.86  753,536 
11/05/2024 56.38  56.73  55.64  56.39  399,787 
11/04/2024 56.01  56.50  54.82  56.14  311,484 
11/01/2024 56.00  56.50  55.30  55.86  362,413 

About Soleno Therapeutics Stock history

Soleno Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soleno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soleno Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soleno Therapeutics stock prices may prove useful in developing a viable investing in Soleno Therapeutics
Soleno Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel therapeutics for the treatment of rare diseases. Soleno Therapeutics, Inc. was incorporated in 1999 and is based in Redwood City, California. Soleno Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 20 people.

Soleno Therapeutics Stock Technical Analysis

Soleno Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soleno Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soleno Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Soleno Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soleno Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Soleno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soleno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Soleno Therapeutics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Soleno Therapeutics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Soleno Therapeutics Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Soleno Therapeutics Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Soleno Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
To learn how to invest in Soleno Stock, please use our How to Invest in Soleno Therapeutics guide.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Medical Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Soleno Therapeutics. If investors know Soleno will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Soleno Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Soleno Therapeutics is measured differently than its book value, which is the value of Soleno that is recorded on the company's balance sheet. Investors also form their own opinion of Soleno Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Soleno Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Soleno Therapeutics' market value can be influenced by many factors that don't directly affect Soleno Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Soleno Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Soleno Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Soleno Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.