Solid Power Stock Price History

SLDPW Stock  USD 0.71  0.02  2.58%   
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solid Power stands at 0.71, as last reported on the 31st of December, with the highest price reaching 0.71 and the lowest price hitting 0.69 during the day. Solid Power is out of control given 3 months investment horizon. Solid Power owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.08% are justified by taking the suggested risk. Use Solid Power Risk Adjusted Performance of 0.084, coefficient of variation of 941.68, and Semi Deviation of 8.99 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 374.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 171.7 M in 2025. Price To Sales Ratio is likely to drop to 15.99 in 2025. Price Earnings Ratio is likely to drop to -3.69 in 2025. Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest Equity
Good Returns
Average ReturnsSLDPW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Solid Power is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid Power by adding it to a well-diversified portfolio.
Book Value
2.004
Shares Float
173.1 M
Shares Short Prior Month
3.1 K
Earnings Share
(46.38)
Shares Short
804

Solid Power Stock Price History Chart

There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20252.16
Lowest PriceDecember 30, 20250.69

Solid Power December 31, 2025 Stock Price Synopsis

Various analyses of Solid Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.
Solid Power Price Action Indicator 0.02 
Solid Power Price Rate Of Daily Change 1.03 
Solid Power Price Daily Balance Of Power 0.89 

Solid Power December 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solid Power intraday prices and daily technical indicators to check the level of noise trading in Solid Stock and then apply it to test your longer-term investment strategies against Solid.

Solid Stock Price History Data

The price series of Solid Power for the period between Thu, Oct 2, 2025 and Wed, Dec 31, 2025 has a statistical range of 1.75 with a coefficient of variation of 29.97. The price distribution for the period has arithmetic mean of 1.1. The median price for the last 90 days is 1.08.
OpenHighLowCloseVolume
12/31/2025
 0.69  0.71  0.69  0.71 
12/30/2025
 0.86  0.87  0.61  0.69  140,560 
12/29/2025
 0.86  0.90  0.86  0.86  15,059 
12/26/2025
 0.89  0.95  0.89  0.90  8,147 
12/24/2025 0.96  0.96  0.86  0.86  15,718 
12/23/2025
 0.93  0.96  0.90  0.92  32,764 
12/22/2025
 1.00  1.02  0.91  0.93  40,887 
12/19/2025
 0.99  1.07  0.98  1.00  15,693 
12/18/2025 0.95  1.08  0.92  0.99  103,901 
12/17/2025
 1.00  1.03  0.88  0.88  104,862 
12/16/2025
 1.00  1.09  0.96  0.99  44,429 
12/15/2025
 1.00  1.06  0.98  1.01  29,161 
12/12/2025
 1.11  1.11  1.00  1.07  36,571 
12/11/2025
 1.05  1.09  0.99  1.07  25,542 
12/10/2025 1.07  1.10  1.03  1.10  19,943 
12/09/2025
 1.12  1.13  1.05  1.13  47,083 
12/08/2025
 1.04  1.16  1.04  1.15  102,191 
12/05/2025
 1.17  1.17  1.09  1.09  56,977 
12/04/2025 1.10  1.21  1.08  1.11  86,022 
12/03/2025
 1.00  1.12  1.00  1.09  58,474 
12/02/2025
 1.08  1.12  1.00  1.03  26,247 
12/01/2025
 1.16  1.16  1.01  1.08  145,793 
11/28/2025
 1.18  1.26  1.14  1.14  43,420 
11/26/2025
 1.11  1.14  1.02  1.14  33,491 
11/25/2025
 1.00  1.08  0.90  1.03  336,935 
11/24/2025
 1.15  1.18  0.93  1.00  120,442 
11/21/2025 1.10  1.13  0.90  1.10  177,395 
11/20/2025
 1.35  1.40  1.01  1.12  182,235 
11/19/2025
 1.31  1.41  1.19  1.25  60,761 
11/18/2025
 1.47  1.47  1.28  1.35  51,861 
11/17/2025
 1.32  1.44  1.30  1.34  63,610 
11/14/2025
 1.30  1.48  1.26  1.35  57,327 
11/13/2025
 1.51  1.57  1.25  1.33  167,941 
11/12/2025 1.94  1.94  1.50  1.56  136,197 
11/11/2025
 1.76  1.82  1.63  1.75  116,023 
11/10/2025
 1.80  2.05  1.72  1.85  197,621 
11/07/2025 1.62  1.71  1.40  1.69  148,435 
11/06/2025
 2.03  2.03  1.50  1.59  309,342 
11/05/2025
 1.27  2.33  1.27  2.16  1,394,070 
11/04/2025 1.43  1.43  1.12  1.19  105,830 
11/03/2025
 1.41  1.60  1.40  1.42  179,558 
10/31/2025 1.25  1.40  1.16  1.39  458,763 
10/30/2025
 0.94  0.98  0.90  0.94  71,138 
10/29/2025
 0.96  1.03  0.94  0.95  67,730 
10/28/2025
 1.12  1.12  0.94  0.95  158,624 
10/27/2025
 1.25  1.29  1.05  1.10  96,542 
10/24/2025
 1.08  1.23  1.06  1.22  68,490 
10/23/2025 1.08  1.10  1.02  1.03  166,639 
10/22/2025
 1.14  1.30  1.00  1.02  191,223 
10/21/2025
 1.39  1.42  1.17  1.29  159,075 
10/20/2025
 1.32  1.47  1.30  1.39  115,295 
10/17/2025
 1.12  1.33  1.02  1.29  131,202 
10/16/2025
 1.47  1.84  1.11  1.11  298,247 
10/15/2025
 1.52  1.55  1.22  1.42  398,956 
10/14/2025
 1.07  1.50  1.00  1.32  656,029 
10/13/2025
 1.00  1.28  1.00  1.07  257,769 
10/10/2025
 0.97  1.31  0.94  0.98  420,239 
10/09/2025
 0.94  1.07  0.90  0.97  162,280 
10/08/2025
 1.10  1.18  0.89  1.04  542,220 
10/07/2025
 0.83  1.05  0.75  1.05  288,646 
10/06/2025
 0.52  0.99  0.45  0.83  820,654 

About Solid Power Stock history

Solid Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid Power stock prices may prove useful in developing a viable investing in Solid Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding179.4 M171.7 M

Solid Power Quarterly Net Working Capital

245.57 Million

Solid Power Stock Technical Analysis

Solid Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solid Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solid Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Solid Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solid Power's price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solid Stock Analysis

When running Solid Power's price analysis, check to measure Solid Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid Power is operating at the current time. Most of Solid Power's value examination focuses on studying past and present price action to predict the probability of Solid Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid Power's price. Additionally, you may evaluate how the addition of Solid Power to your portfolios can decrease your overall portfolio volatility.