Solid Power Stock Price History

SLDPW Stock  USD 0.57  0.05  8.06%   
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solid Power stands at 0.57, as last reported on the 1st of February, with the highest price reaching 0.64 and the lowest price hitting 0.57 during the day. Solid Power owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0571, which indicates the firm had a -0.0571 % return per unit of risk over the last 3 months. Solid Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solid Power's Risk Adjusted Performance of 5.0E-4, variance of 204.78, and Coefficient Of Variation of (8,038) to confirm the risk estimate we provide.
Stock Based Compensation is likely to climb to about 14.5 M in 2026, whereas Total Stockholder Equity is likely to drop slightly above 374.8 M in 2026. . Price To Sales Ratio is likely to drop to 18.39 in 2026. Price Earnings Ratio is likely to drop to -3.32 in 2026. Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0571

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLDPW
Based on monthly moving average Solid Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid Power by adding Solid Power to a well-diversified portfolio.
Book Value
2.004
Shares Float
173 M
Shares Short Prior Month
204
Earnings Share
(46.38)
Shares Short
247

Solid Power Stock Price History Chart

There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20252.16
Lowest PriceJanuary 30, 20260.57

Solid Power February 1, 2026 Stock Price Synopsis

Various analyses of Solid Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.
Solid Power Price Action Indicator(0.06)
Solid Power Price Rate Of Daily Change 0.92 
Solid Power Price Daily Balance Of Power(0.71)

Solid Power February 1, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solid Power intraday prices and daily technical indicators to check the level of noise trading in Solid Stock and then apply it to test your longer-term investment strategies against Solid.

Solid Stock Price History Data

The price series of Solid Power for the period between Mon, Nov 3, 2025 and Sun, Feb 1, 2026 has a statistical range of 1.59 with a coefficient of variation of 28.14. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
02/01/2026
 0.60  0.64  0.57  0.57 
01/30/2026 0.60  0.64  0.57  0.57  35,378 
01/29/2026
 0.62  0.70  0.56  0.62  96,539 
01/28/2026
 0.71  0.75  0.55  0.59  213,163 
01/27/2026
 0.75  0.75  0.70  0.70  22,089 
01/26/2026
 0.80  0.82  0.71  0.71  26,371 
01/23/2026
 0.87  0.87  0.77  0.81  24,745 
01/22/2026
 0.80  0.87  0.78  0.84  57,835 
01/21/2026 0.87  0.93  0.73  0.78  146,722 
01/20/2026
 0.88  0.93  0.85  0.87  78,506 
01/16/2026
 0.92  0.95  0.91  0.92  34,927 
01/15/2026
 0.95  1.00  0.88  0.91  40,189 
01/14/2026
 0.89  0.97  0.87  0.96  17,335 
01/13/2026
 0.96  0.98  0.89  0.96  29,183 
01/12/2026
 0.97  0.97  0.92  0.95  31,965 
01/09/2026
 0.98  0.98  0.90  0.91  8,171 
01/08/2026
 0.92  0.99  0.90  0.94  15,854 
01/07/2026 0.95  0.95  0.84  0.89  21,636 
01/06/2026
 0.93  0.98  0.82  0.94  65,849 
01/05/2026
 0.85  1.00  0.85  0.93  75,650 
01/02/2026
 0.72  0.79  0.57  0.76  80,896 
12/31/2025 0.76  0.77  0.68  0.71  107,030 
12/30/2025 0.86  0.87  0.61  0.69  140,560 
12/29/2025
 0.86  0.90  0.86  0.86  15,059 
12/26/2025
 0.89  0.95  0.89  0.90  8,147 
12/24/2025
 0.96  0.96  0.86  0.86  15,718 
12/23/2025
 0.93  0.96  0.90  0.92  32,864 
12/22/2025
 1.00  1.02  0.91  0.93  40,887 
12/19/2025 0.99  1.07  0.98  1.00  15,693 
12/18/2025
 0.95  1.08  0.92  0.99  103,901 
12/17/2025
 1.00  1.03  0.88  0.88  104,862 
12/16/2025
 1.00  1.09  0.96  0.99  44,429 
12/15/2025
 1.00  1.06  0.98  1.01  29,161 
12/12/2025
 1.11  1.11  1.00  1.07  36,571 
12/11/2025 1.05  1.09  0.99  1.07  25,542 
12/10/2025
 1.07  1.10  1.03  1.10  19,943 
12/09/2025
 1.12  1.13  1.05  1.13  47,083 
12/08/2025
 1.04  1.16  1.04  1.15  102,191 
12/05/2025
 1.17  1.17  1.09  1.09  56,977 
12/04/2025 1.10  1.21  1.08  1.11  86,022 
12/03/2025
 1.00  1.12  1.00  1.09  58,474 
12/02/2025
 1.08  1.12  1.00  1.03  26,247 
12/01/2025
 1.16  1.16  1.01  1.08  145,793 
11/28/2025
 1.18  1.26  1.14  1.14  43,420 
11/26/2025
 1.11  1.14  1.02  1.14  33,491 
11/25/2025
 1.00  1.08  0.90  1.03  336,935 
11/24/2025
 1.15  1.18  0.93  1.00  120,442 
11/21/2025
 1.10  1.13  0.90  1.10  177,395 
11/20/2025
 1.35  1.40  1.01  1.12  182,235 
11/19/2025
 1.31  1.41  1.19  1.25  60,761 
11/18/2025
 1.47  1.47  1.28  1.35  51,861 
11/17/2025 1.32  1.44  1.30  1.34  63,610 
11/14/2025
 1.30  1.48  1.26  1.35  57,327 
11/13/2025 1.51  1.57  1.25  1.33  167,941 
11/12/2025
 1.94  1.94  1.50  1.56  136,197 
11/11/2025
 1.76  1.82  1.63  1.75  116,023 
11/10/2025
 1.80  2.05  1.72  1.85  197,621 
11/07/2025
 1.62  1.71  1.40  1.69  148,435 
11/06/2025
 2.03  2.03  1.50  1.59  309,392 
11/05/2025
 1.27  2.33  1.27  2.16  1,394,070 
11/04/2025
 1.43  1.43  1.12  1.19  105,830 

About Solid Power Stock history

Solid Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid Power stock prices may prove useful in developing a viable investing in Solid Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding206.3 M171.7 M

Solid Power Quarterly Net Working Capital

245.57 Million

Solid Power Stock Technical Analysis

Solid Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solid Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solid Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Solid Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solid Power's price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solid Stock Analysis

When running Solid Power's price analysis, check to measure Solid Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid Power is operating at the current time. Most of Solid Power's value examination focuses on studying past and present price action to predict the probability of Solid Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid Power's price. Additionally, you may evaluate how the addition of Solid Power to your portfolios can decrease your overall portfolio volatility.